名称 最新价 涨跌 涨跌幅 最高价 最低价 今开价 昨收价
伦敦金 2384.81 -4.91 -0.21% 2391 2391.23 2378.9 2389.72
伦敦银 27.07 +0.12 +0.45% 26.95 27.11 26.74 26.95
COMEX黄金 2424.9 -6.7 -0.28% 2432.6 2433.1 2418.8 2431.6
COMEX白银 27.19 -0.03 -0.11% 27.08 27.24 26.86 27.22
现货钯金 876.25 +15.87 +1.84% 870.5 877.3 862.84 860.38
美国精铜 4 -0.03 -0.74% 4.01 4.02 3.98 4.03
©2005-2019 小染网络c.西安网站建设公司 陕ICP备2023010809号-2 这是站长统计工具 Powered by 芒果网络（测试版）
  • BCH/BTC

    -2.24%

    $0.04886

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • REP/USD

    -2.57%

    $20.12

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • EOS/USD

    +1.54%

    $4.755

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • ZRX/USD

    -1.33%

    $0.26877

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • ETH/USD

    +0.57%

    $159.73

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • LTC/USD

    +1.30%

    $73.42

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • ETC/USD

    -0.19%

    $5.719

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • BCH/USD

    +0.42%

    $267.72

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • XRP/USD

    -0.50%

    $0.2974

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • BTC/USD

    +3.15%

    $5,497.49

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • REP/USD

    -2.52%

    $20.13

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • EOS/USD

    +1.58%

    $4.757

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • ZRX/USD

    -2.07%

    $0.268135

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • ETH/USD

    +0.47%

    $159.55

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • LTC/USD

    +1.28%

    $73.40

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • ETC/USD

    -0.44%

    $5.715

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • BCH/USD

    +0.43%

    $268.00

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • XRP/USD

    -0.54%

    $0.2970

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • BTC/USD

    +3.00%

    $5,490.01

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10
  • XLM/USD

    -0.97%

    $0.099065

    8,4,0,0,1,4,4,10,10,0,0,4,6,5,9,10

  • BTC

    -0.784

  • ETH

    -0.714

  • GAME

    +1.985

  • LBC

    +0.965

  • NEO

    -0.985

  • STE

    +1.784

  • LIT

    -1.002

  • NOTE

    +0.958

  • MINT

    +9.845

  • IOT

    -0.824

  • DAS

    +0.632
  • BCH|BTC
    -2.24%

    0.04886 USD

    Volum20,601BTC

  • REP|BTC
    -2.57%

    20.12 USD

    Volum45,601BTC

  • EOS|BTC
    +1.54%

    4.755 USD

    Volum65,123BTC

  • ZRX|BTC
    -1.33%

    0.26877 USD

    Volum11,435BTC

  • ETH|BTC
    +0.57%

    159.73 USD

    Volum12,456BTC

  • LTC|BTC
    +1.30%

    73.42 USD

    Volum66,601BTC

  • ETC|BTC
    -0.19%

    5.719 USD

    Volum22,601BTC

  • BCH|BTC
    +0.42%

    267.72 USD

    Volum34,654BTC

  • XRP|BTC
    -0.50%

    0.2974 USD

    Volum12,345BTC

  • BTC|BTC
    +3.15%

    5,497.49 USD

    Volum56,601BTC

  • REP|BTC
    -2.52%

    20.13 USD

    Volum23,569BTC

  • EOS|BTC
    +1.58%

    4.757 USD

    Volum78,879BTC

  • ZRX|BTC
    -2.07%

    0.268135 USD

    Volum65,908BTC

  • ETH|BTC
    +0.47%

    159.55 USD

    Volum12,234BTC

  • LTC|BTC
    +1.28%

    73.40 USD

    Volum34,601BTC

  • ETC|BTC
    -0.44%

    5.715 USD

    Volum67,601BTC

  • BCH|BTC
    +0.43%

    268.00 USD

    Volum87,601BTC

  • XRP|BTC
    -0.54%

    0.2970 USD

    Volum13,601BTC

  • BTC|BTC
    +3.00%

    5,490.01 USD

    Volum43,601BTC

  • XLM|BTC
    -0.97%

    0.099065 USD

    Volum23,601BTC

  • Indicative potential income:
  • ABYR 12.84 -1.14 (0.9% )
  • IDHR 129.84 +81.14 (0.19% )
  • KNCGR 2.84 -1.14 (30.9% )
  • OIRHD 222.84 +61.14 (0.49% )
  • MJGTR 9.84 -1.14 (0.29% )
  • PLATE 52.84 -1.14 (2.9% )
  • NCHDTR 677.84 +91.14 (0.9% )
  • MNVHYR 8.84 -1.14 (4.9% )
  • OKPTKR 112.84 +51.14 (0.9% )
  • MVNTCR 12.84 -1.14 (3.9% )
  • PLAYR 12.84 +13.14 (0.9% )
  • MNVTR 162.84 +14.14 (2.9% )
  • AWEQ 162.84 -1.14 (1.9% )
  • QWUBDR 12.84 +4.14 (0.9% )
  • BTC $11.039232
  • ETH $1.2792
  • GAME $11.039232
  • LBC $0.588418
  • NEO $161.511
  • STE $0.551955
  • LIT $177.80
  • NOTE $13.399
  • MINT $0.880694
  • IOT $2.555
  • DAS $769.22
  • BTC $11.039232
  • ETH $1.2792
  • RIP $11.039232
  • CAR $0.588418
  • NEO $161.511
  • STE $0.551955
  • LIT $177.80
  • EOS $13.399
  • NEM $0.880694
  • IOT $2.555
  • DAS $769.22
  • ETH/BTC
    Buy: 0.01551
    Sell: 0.01548
  • EOS/BTC
    Buy: 0.32552
    Sell: 0.32550
  • ZEC/BTC
    Buy: 0.10015
    Sell: 0.10013
  • OMG/BTC
    Buy: 0.02006
    Sell: 0.02004
  • DSH/BTC
    Buy: 0.04356
    Sell: 0.04354
  • ZEC/BTC
    Buy: 0.02286
    Sell: 0.02284
  • LOT/BTC
    Buy: 0.13355
    Sell: 0.13353
  • LTC/BTC
    Buy: 0.11011
    Sell: 0.11009
  • Indicative potential income:
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%
  • Server 0.9%