股票首页 股票指数首页 派息表 主力情况 沪深京A股 上证A股 深证A股 北证A股 新股 港股 美股 英股
创业板 科创板 沪股通 深股通 B股 上证AB股比价 深证AB股比价 风险警示板 两网及退市 亚洲股票指数 美洲股票指数 欧洲股票指数 澳洲股票指数 其他股票指数
股票代码 601989 股票名称 中国重工 股票市值 1 股票价格 4.3 总市值 2820
日期 开盘价(元) 收盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(元) 振幅(%) 涨跌幅(%) 涨跌额(元) 换手率(%)
2009-12-16 4.95 4.88 5.13 4.73 9162523 7614714006.00 9.30 13.49 0.58 76.55
2009-12-17 4.69 4.54 4.78 4.44 3563241 2812479913.00 6.97 -6.97 -0.34 29.77
2009-12-18 4.62 4.59 4.74 4.54 2289729 1814339469.00 4.41 1.10 0.05 19.13
2009-12-21 4.55 4.51 4.62 4.40 1640196 1261505677.00 4.79 -1.74 -0.08 13.70
2009-12-22 4.49 4.34 4.50 4.34 1255744 947047377.00 3.55 -3.77 -0.17 10.49
2009-12-23 4.35 4.40 4.52 4.28 1444010 1086675751.00 5.53 1.38 0.06 12.06
2009-12-24 4.37 4.40 4.44 4.31 1371927 1030253290.00 2.95 0.00 0.00 11.46
2009-12-25 4.38 4.42 4.55 4.35 1252223 955328082.00 4.55 0.45 0.02 10.46
2009-12-28 4.41 4.44 4.45 4.39 937913 709379914.00 1.36 0.45 0.02 7.84
2009-12-29 4.39 4.53 4.62 4.31 1841632 1404541082.00 6.98 2.03 0.09 15.39
2009-12-30 4.50 4.49 4.54 4.44 957119 734662795.00 2.21 -0.88 -0.04 8.00
2009-12-31 4.51 4.57 4.69 4.49 1369418 1075807198.00 4.45 1.78 0.08 11.44
2010-01-04 4.54 4.46 4.57 4.45 852409 654889269.00 2.63 -2.41 -0.11 7.12
2010-01-05 4.47 4.44 4.49 4.38 632301 479113443.00 2.47 -0.45 -0.02 5.28
2010-01-06 4.41 4.50 4.55 4.40 934411 717313496.00 3.38 1.35 0.06 7.81
2010-01-07 4.47 4.44 4.54 4.42 658796 504118595.00 2.67 -1.33 -0.06 5.50
2010-01-08 4.45 4.39 4.47 4.34 558848 419557455.00 2.93 -1.13 -0.05 4.67
2010-01-11 4.47 4.49 4.55 4.44 1008361 776743106.00 2.51 2.28 0.10 8.42
2010-01-12 4.44 4.65 4.68 4.44 1235190 967112282.00 5.35 3.56 0.16 10.32
2010-01-13 4.57 4.58 4.71 4.54 1042100 821958986.00 3.66 -1.51 -0.07 8.71
2010-01-14 4.59 4.79 4.87 4.54 1397485 1127600856.00 7.21 4.59 0.21 11.67
2010-01-15 4.78 4.72 4.79 4.71 881401 712828120.00 1.67 -1.46 -0.07 7.36
2010-01-18 4.73 4.70 4.75 4.65 562182 450262404.00 2.12 -0.42 -0.02 4.70
2010-01-19 4.70 4.73 4.82 4.68 620077 501314490.00 2.98 0.64 0.03 5.18
2010-01-20 4.71 4.52 4.73 4.47 745043 582897089.00 5.50 -4.44 -0.21 6.22
2010-01-21 4.50 4.49 4.54 4.44 458143 351317444.00 2.21 -0.66 -0.03 3.83
2010-01-22 4.42 4.44 4.46 4.37 463928 350102938.00 2.00 -1.11 -0.05 3.88
2010-01-25 4.38 4.39 4.45 4.38 191936 144933711.00 1.58 -1.13 -0.05 1.60
2010-01-26 4.40 4.38 4.49 4.32 502656 379036216.00 3.87 -0.23 -0.01 4.20
2010-01-27 4.37 4.38 4.45 4.33 268321 202332564.00 2.74 0.00 0.00 2.24
2010-01-28 4.38 4.47 4.49 4.37 438872 334052217.00 2.74 2.05 0.09 3.67
2010-01-29 4.45 4.41 4.52 4.40 383809 293282583.00 2.68 -1.34 -0.06 3.21
2010-02-01 4.40 4.24 4.41 4.22 669221 493898438.00 4.31 -3.85 -0.17 5.59
2010-02-02 4.25 4.13 4.29 4.09 525024 377870101.00 4.72 -2.59 -0.11 4.39
2010-02-03 4.11 4.16 4.17 3.95 411127 288575062.00 5.33 0.73 0.03 3.43
2010-02-04 4.12 4.18 4.27 4.05 448385 320326287.00 5.29 0.48 0.02 3.75
2010-02-05 4.05 4.08 4.17 4.02 403287 283657566.00 3.59 -2.39 -0.10 3.37
2010-02-08 4.08 4.09 4.14 4.06 165535 116494066.00 1.96 0.25 0.01 1.38
2010-02-09 4.09 4.04 4.10 4.04 156791 109634646.00 1.47 -1.22 -0.05 1.31
2010-02-10 4.08 4.07 4.09 4.04 154050 107530895.00 1.24 0.74 0.03 1.29
2010-02-11 4.07 4.02 4.11 3.99 406754 281907638.00 2.95 -1.23 -0.05 3.40
2010-02-12 4.04 4.02 4.04 3.98 228419 157825226.00 1.49 0.00 0.00 1.91
2010-02-22 4.00 4.04 4.08 3.99 252930 176441314.00 2.24 0.50 0.02 2.11
2010-02-23 4.02 4.00 4.04 3.95 197851 135868886.00 2.23 -0.99 -0.04 1.65
2010-02-24 3.99 4.08 4.09 3.97 240493 167492022.00 3.00 2.00 0.08 2.01
2010-02-25 4.09 4.19 4.25 4.07 665362 476906915.00 4.41 2.70 0.11 5.56
2010-02-26 4.15 4.17 4.19 4.13 319960 229103175.00 1.43 -0.48 -0.02 2.67
2010-03-01 4.19 4.17 4.20 4.15 243966 175170601.00 1.20 0.00 0.00 2.04
2010-03-02 4.19 4.12 4.19 4.11 264499 188355364.00 1.92 -1.20 -0.05 2.21
2010-03-03 4.12 4.27 4.32 4.10 697693 508182068.00 5.34 3.64 0.15 5.83
2010-03-04 4.26 4.13 4.32 4.10 514895 372702542.00 5.15 -3.28 -0.14 4.30
2010-03-05 4.15 4.27 4.28 4.13 387667 280489039.00 3.63 3.39 0.14 3.24
2010-03-08 4.27 4.28 4.34 4.26 423992 312968130.00 1.87 0.23 0.01 3.54
2010-03-09 4.29 4.31 4.33 4.22 316954 233229994.00 2.57 0.70 0.03 2.65
2010-03-10 4.32 4.29 4.40 4.24 317126 235203898.00 3.71 -0.46 -0.02 2.65
2010-03-11 4.29 4.25 4.31 4.19 225164 164011312.00 2.80 -0.93 -0.04 1.88
2010-03-12 4.24 4.15 4.26 4.14 231860 166801682.00 2.82 -2.35 -0.10 1.94
2010-03-15 4.14 4.07 4.17 4.05 261410 184187320.00 2.89 -1.93 -0.08 2.18
2010-03-16 3.97 3.92 3.99 3.75 1936803 1301972607.00 5.90 -3.69 -0.15 9.71
2010-03-17 3.87 3.99 3.99 3.85 638457 432576877.00 3.57 1.79 0.07 3.20
2010-03-18 3.99 3.95 3.99 3.94 469520 320752224.00 1.25 -1.00 -0.04 2.35
2010-03-19 3.96 3.98 3.99 3.93 314284 214855591.00 1.52 0.76 0.03 1.58
2010-03-22 3.97 4.05 4.09 3.95 481726 334723474.00 3.52 1.76 0.07 2.41
2010-03-23 4.04 4.04 4.08 4.02 344399 240036190.00 1.48 -0.25 -0.01 1.73
2010-03-24 4.00 4.03 4.07 4.00 301247 209825808.00 1.73 -0.25 -0.01 1.51
2010-03-25 4.02 3.97 4.03 3.95 358670 245719116.00 1.99 -1.49 -0.06 1.80
2010-03-26 3.97 4.03 4.08 3.97 283969 197236925.00 2.77 1.51 0.06 1.42
2010-03-29 4.08 4.12 4.26 4.03 896045 639990552.00 5.71 2.23 0.09 4.49
2010-03-30 4.11 4.12 4.14 4.07 303344 214135575.00 1.70 0.00 0.00 1.52
2010-03-31 4.13 4.05 4.14 4.04 313929 219891438.00 2.43 -1.70 -0.07 1.57
2010-04-01 4.09 4.10 4.18 4.01 717847 506660445.00 4.20 1.23 0.05 3.60
2010-04-02 4.11 4.17 4.22 4.10 917583 657546139.00 2.93 1.71 0.07 4.60
2010-04-06 4.18 4.10 4.19 4.07 747241 528736551.00 2.88 -1.68 -0.07 3.75
2010-04-07 4.11 4.16 4.17 4.05 560573 395661469.00 2.93 1.46 0.06 2.81
2010-04-08 4.14 4.13 4.21 4.10 720227 515465973.00 2.64 -0.72 -0.03 3.61
2010-04-09 4.15 4.14 4.15 4.09 403101 285410072.00 1.45 0.24 0.01 2.02
2010-04-12 4.15 4.02 4.15 4.02 631541 441901562.00 3.14 -2.90 -0.12 3.17
2010-04-13 4.02 4.08 4.12 3.99 514456 358996885.00 3.23 1.49 0.06 2.58
2010-04-14 4.07 4.05 4.08 4.01 350884 243728451.00 1.72 -0.74 -0.03 1.76
2010-04-15 4.05 4.02 4.06 3.97 285043 197390663.00 2.22 -0.74 -0.03 1.43
2010-04-16 4.02 3.97 4.02 3.95 268889 184353113.00 1.74 -1.24 -0.05 1.35
2010-04-19 3.95 3.88 4.01 3.85 536277 363775081.00 4.03 -2.27 -0.09 2.69
2010-04-20 3.90 3.94 3.97 3.87 390671 264293203.00 2.58 1.55 0.06 1.96
2010-04-21 3.97 3.97 4.02 3.90 405561 276867762.00 3.05 0.76 0.03 2.03
2010-04-22 3.97 3.90 3.97 3.89 363695 246257051.00 2.02 -1.76 -0.07 1.82
2010-04-23 3.90 3.87 3.92 3.85 308072 206364767.00 1.79 -0.77 -0.03 1.54
2010-04-26 3.88 3.88 3.93 3.86 238104 160121181.00 1.81 0.26 0.01 1.19
2010-04-27 3.87 3.80 3.87 3.72 409173 268953469.00 3.87 -2.06 -0.08 2.05
2010-04-28 3.77 3.77 3.80 3.72 303701 197713044.00 2.11 -0.79 -0.03 1.52
2010-04-29 3.80 3.75 3.81 3.74 230793 150825212.00 1.86 -0.53 -0.02 1.16
2010-04-30 3.76 3.91 3.99 3.74 615417 413306904.00 6.67 4.27 0.16 3.08
2010-05-04 3.87 3.98 4.02 3.85 559400 382619156.00 4.35 1.79 0.07 2.80
2010-05-05 3.97 4.38 4.41 3.93 2611760 1907936089.00 12.06 10.05 0.40 13.09
2010-07-16 3.91 3.92 4.03 3.91 2650327 1784811002.00 2.74 -10.50 -0.46 13.28
2010-07-19 3.84 4.12 4.15 3.79 1197826 820717782.00 9.18 5.10 0.20 6.00
2010-07-20 4.11 4.16 4.19 4.06 959120 674535339.00 3.16 0.97 0.04 4.81
2010-07-21 4.14 4.09 4.19 4.09 724294 510910904.00 2.40 -1.68 -0.07 3.63
2010-07-22 4.09 4.12 4.14 4.04 423149 296317236.00 2.44 0.73 0.03 2.12
2010-07-23 4.13 4.09 4.14 4.03 380523 265821149.00 2.67 -0.73 -0.03 1.91
2010-07-26 4.09 4.26 4.38 4.09 754021 547561956.00 7.09 4.16 0.17 3.78
2010-07-27 4.24 4.21 4.29 4.19 472859 341838689.00 2.35 -1.17 -0.05 2.37
2010-07-28 4.21 4.26 4.29 4.16 490805 355318684.00 3.09 1.19 0.05 2.46
2010-07-29 4.27 4.39 4.41 4.24 872488 644968259.00 3.99 3.05 0.13 4.37
2010-07-30 4.38 4.35 4.45 4.33 512833 381752314.00 2.73 -0.91 -0.04 2.57
2010-08-02 4.36 4.36 4.43 4.33 445251 330552304.00 2.30 0.23 0.01 2.23
2010-08-03 4.38 4.26 4.41 4.25 445447 328038367.00 3.67 -2.29 -0.10 2.23
2010-08-04 4.22 4.41 4.43 4.18 672271 492234567.00 5.87 3.52 0.15 3.37
2010-08-05 4.39 4.41 4.49 4.37 833062 628941694.00 2.72 0.00 0.00 4.18
2010-08-06 4.40 4.48 4.49 4.31 561434 422188406.00 4.08 1.59 0.07 2.81
2010-08-09 4.48 4.64 4.68 4.42 835770 653283338.00 5.80 3.57 0.16 4.19
2010-08-10 4.64 4.63 4.74 4.56 1146232 907838491.00 3.88 -0.22 -0.01 5.75
2010-08-11 4.58 4.63 4.73 4.56 576182 454705018.00 3.67 0.00 0.00 2.89
2010-08-12 4.58 4.48 4.61 4.46 639714 492215386.00 3.24 -3.24 -0.15 3.21
2010-08-13 4.49 4.68 4.71 4.48 525879 410644932.00 5.13 4.46 0.20 2.64
2010-08-16 4.69 4.93 5.15 4.69 1222295 1026337983.00 9.83 5.34 0.25 6.13
2010-08-17 4.94 5.02 5.13 4.94 1035956 881323804.00 3.85 1.83 0.09 5.19
2010-08-18 5.03 5.01 5.12 4.97 685925 585342310.00 2.99 -0.20 -0.01 3.44
2010-08-19 5.03 5.35 5.47 4.94 1111429 981432948.00 10.58 6.79 0.34 5.57
2010-08-20 5.31 5.23 5.39 5.17 683859 608131585.00 4.11 -2.24 -0.12 3.43
2010-08-23 5.19 5.23 5.39 5.18 524024 465692523.00 4.02 0.00 0.00 2.63
2010-08-24 5.23 5.21 5.28 5.09 480587 419921719.00 3.63 -0.38 -0.02 2.41
2010-08-25 5.15 5.09 5.25 5.06 455273 395386989.00 3.65 -2.30 -0.12 2.28
2010-08-26 5.09 5.15 5.21 5.03 520298 448698592.00 3.54 1.18 0.06 2.61
2010-08-27 5.14 5.12 5.17 5.04 361724 311508500.00 2.52 -0.58 -0.03 1.81
2010-08-30 5.14 5.35 5.42 5.11 686250 612786393.00 6.05 4.49 0.23 3.44
2010-08-31 5.33 5.31 5.36 5.27 349739 312547298.00 1.68 -0.75 -0.04 1.75
2010-09-01 5.29 5.34 5.56 5.25 924173 843258958.00 5.84 0.56 0.03 4.63
2010-09-02 5.41 5.34 5.44 5.31 630998 570112832.00 2.43 0.00 0.00 3.16
2010-09-03 5.34 5.28 5.39 5.19 527833 469827376.00 3.75 -1.12 -0.06 2.65
2010-09-06 5.26 5.41 5.50 5.23 643193 584081892.00 5.11 2.46 0.13 3.22
2010-09-07 5.43 5.43 5.56 5.39 433800 398486272.00 3.14 0.37 0.02 2.17
2010-09-08 5.42 5.52 5.53 5.39 442127 405560653.00 2.58 1.66 0.09 2.22
2010-09-09 5.54 5.27 5.54 5.27 528585 477306161.00 4.89 -4.53 -0.25 2.65
2010-09-10 5.31 5.26 5.33 5.09 418319 369049968.00 4.55 -0.19 -0.01 2.10
2010-09-13 5.27 5.41 5.46 5.27 496377 452568036.00 3.61 2.85 0.15 2.49
2010-09-14 5.44 5.43 5.48 5.39 306576 280033795.00 1.66 0.37 0.02 1.54
2010-09-15 5.43 5.26 5.43 5.23 334611 299688150.00 3.68 -3.13 -0.17 1.68
2010-09-17 5.34 5.16 5.50 5.14 591511 527901097.00 6.84 -1.90 -0.10 2.96
2010-09-20 5.16 4.98 5.21 4.91 617453 523522190.00 5.81 -3.49 -0.18 3.10
2010-09-21 5.00 4.93 5.03 4.90 269303 224948723.00 2.61 -1.00 -0.05 1.35
2010-09-27 4.99 5.14 5.18 4.98 296761 255441690.00 4.06 4.26 0.21 1.49
2010-09-28 5.16 5.06 5.18 4.96 349546 298438365.00 4.28 -1.56 -0.08 1.75
2010-09-29 5.03 5.07 5.18 4.92 516420 440602056.00 5.14 0.20 0.01 2.59
2010-09-30 4.98 5.13 5.16 4.96 448211 383616757.00 3.94 1.18 0.06 2.25
2010-10-08 5.16 5.26 5.31 5.10 455113 399541342.00 4.09 2.53 0.13 2.28
2010-10-11 5.22 5.29 5.39 5.21 519871 464789716.00 3.42 0.57 0.03 2.61
2010-10-12 5.29 5.30 5.38 5.25 543667 487281851.00 2.46 0.19 0.01 2.73
2010-10-13 5.27 5.26 5.33 5.14 486647 427306170.00 3.58 -0.75 -0.04 2.44
2010-10-14 5.25 5.20 5.44 5.18 667201 597430114.00 4.94 -1.14 -0.06 3.34
2010-10-15 5.14 5.69 5.71 5.06 1411470 1286846721.00 12.50 9.42 0.49 7.08
2010-10-18 5.90 5.63 6.02 5.61 1575715 1532965073.00 7.21 -1.05 -0.06 7.90
2010-10-19 5.66 5.83 5.94 5.57 872561 842213393.00 6.57 3.55 0.20 4.37
2010-10-20 5.66 5.74 5.94 5.64 756906 732150091.00 5.15 -1.54 -0.09 3.79
2010-10-21 5.76 5.61 5.78 5.58 552753 525703785.00 3.48 -2.26 -0.13 2.77
2010-10-22 5.59 5.59 5.73 5.56 418772 397493500.00 3.03 -0.36 -0.02 2.10
2010-10-25 5.63 5.66 5.68 5.47 674030 634501604.00 3.76 1.25 0.07 3.38
2010-10-26 5.66 5.66 5.88 5.63 602293 578189727.00 4.42 0.00 0.00 3.02
2010-10-27 5.61 5.63 5.73 5.59 376999 357566605.00 2.47 -0.53 -0.03 1.89
2010-10-28 5.61 5.71 5.82 5.56 520880 496580565.00 4.62 1.42 0.08 2.61
2010-10-29 5.71 6.05 6.16 5.69 981156 972155405.00 8.23 5.95 0.34 4.92
2010-11-01 6.06 6.68 6.68 6.03 1572021 1678322140.00 10.74 10.41 0.63 7.88
2010-11-02 6.71 6.52 6.86 6.51 1153001 1283517145.00 5.24 -2.40 -0.16 5.78
2010-11-03 6.53 6.66 7.13 6.53 1071817 1212363768.00 9.20 2.15 0.14 5.37
2010-11-04 6.71 6.83 6.84 6.58 626427 704450093.00 3.90 2.55 0.17 3.14
2010-11-05 6.86 6.83 7.00 6.74 580779 663728322.00 3.81 0.00 0.00 2.91
2010-11-08 6.84 6.94 7.18 6.84 589246 686215834.00 4.98 1.61 0.11 2.95
2010-11-09 6.94 6.74 6.98 6.66 532261 600215758.00 4.61 -2.88 -0.20 2.67
2010-11-10 6.72 6.59 6.73 6.48 721551 791772754.00 3.71 -2.23 -0.15 3.62
2010-11-11 6.59 6.51 6.69 6.49 525028 577414268.00 3.03 -1.21 -0.08 2.63
2010-11-12 6.44 5.98 6.48 5.91 831244 857746116.00 8.76 -8.14 -0.53 4.17
2010-11-15 6.00 6.19 6.35 6.00 611305 631941156.00 5.85 3.51 0.21 3.06
2010-11-16 6.19 6.28 6.47 6.04 726623 760147724.00 6.95 1.45 0.09 3.64
2010-11-17 6.13 5.91 6.22 5.89 625719 631592935.00 5.25 -5.89 -0.37 3.14
2010-11-18 5.94 6.10 6.14 5.93 378753 382749864.00 3.55 3.21 0.19 1.90
2010-11-19 6.34 6.43 6.59 6.24 711549 759964321.00 5.74 5.41 0.33 3.57
2010-11-22 6.34 6.44 6.59 6.27 462326 498721145.00 4.98 0.16 0.01 2.32
2010-11-23 6.39 6.17 6.50 6.03 440398 456786174.00 7.30 -4.19 -0.27 2.21
2010-11-24 6.14 6.36 6.39 6.14 406373 428318389.00 4.05 3.08 0.19 2.04
2010-11-25 6.38 6.59 6.68 6.38 563978 617563775.00 4.72 3.62 0.23 2.83
2010-11-26 6.53 6.40 6.56 6.34 426066 456237895.00 3.34 -2.88 -0.19 2.14
2010-11-29 6.47 6.70 6.83 6.44 763459 851255924.00 6.09 4.69 0.30 3.83
2010-11-30 6.68 6.48 6.73 6.22 670790 725668918.00 7.61 -3.28 -0.22 3.36
2010-12-01 6.44 6.56 6.71 6.34 455427 501273371.00 5.71 1.23 0.08 2.28
2010-12-02 6.67 6.51 6.71 6.50 335224 367523253.00 3.20 -0.76 -0.05 1.68
2010-12-03 6.49 6.59 6.72 6.49 461637 510202764.00 3.53 1.23 0.08 2.31
2010-12-06 6.56 6.52 6.67 6.41 297956 325181510.00 3.95 -1.06 -0.07 1.49
2010-12-07 6.47 6.48 6.51 6.28 331806 353857316.00 3.53 -0.61 -0.04 1.66
2010-12-08 6.47 6.53 6.72 6.41 472223 519344705.00 4.78 0.77 0.05 2.37
2010-12-09 6.47 6.68 6.81 6.32 889253 987815857.00 7.50 2.30 0.15 4.46
2010-12-10 6.63 6.94 6.99 6.51 968633 1105249393.00 7.19 3.89 0.26 4.86
2010-12-13 7.01 7.41 7.53 6.94 1029268 1251808944.00 8.50 6.77 0.47 5.16
2010-12-14 7.41 7.39 7.58 7.29 562109 689925059.00 3.91 -0.27 -0.02 2.82
2010-12-20 7.46 7.64 8.12 7.08 1306734 1628006876.00 14.07 3.38 0.25 6.15
2010-12-21 7.58 7.59 7.74 7.38 647134 811171458.00 4.71 -0.65 -0.05 3.05
2010-12-22 7.54 7.39 7.62 7.34 389489 481863675.00 3.69 -2.64 -0.20 1.83
2010-12-23 7.36 7.38 7.71 7.34 443375 552987716.00 5.01 -0.14 -0.01 2.09
2010-12-24 7.31 7.11 7.56 7.09 577218 703382036.00 6.37 -3.66 -0.27 2.72
2010-12-27 7.14 6.89 7.25 6.59 543750 632385437.00 9.28 -3.09 -0.22 2.56
2010-12-28 6.75 6.83 7.03 6.69 405965 462232963.00 4.93 -0.87 -0.06 1.91
2010-12-29 6.78 7.09 7.17 6.77 404443 472937434.00 5.86 3.81 0.26 1.90
2010-12-30 7.09 7.09 7.22 7.02 246798 291978124.00 2.82 0.00 0.00 1.16
2011-01-04 7.26 7.47 7.52 7.19 412289 503091941.00 4.65 5.36 0.38 1.94
2011-01-05 7.41 7.73 7.98 7.34 710704 913282999.00 8.57 3.48 0.26 3.34
2011-01-06 7.73 7.72 7.88 7.63 361199 462990510.00 3.23 -0.13 -0.01 1.70
2011-01-07 7.74 7.57 7.78 7.53 328620 417163290.00 3.24 -1.94 -0.15 1.55
2011-01-10 7.52 7.59 7.88 7.49 467733 599297450.00 5.15 0.26 0.02 2.20
2011-01-11 7.54 7.35 7.58 7.16 553865 674991591.00 5.53 -3.16 -0.24 2.61
2011-01-12 7.39 7.31 7.49 7.18 301278 366533710.00 4.22 -0.54 -0.04 1.42
2011-01-13 7.29 7.27 7.41 7.19 256734 309986302.00 3.01 -0.55 -0.04 1.21
2011-01-14 7.21 7.27 7.37 7.10 285263 343959513.00 3.71 0.00 0.00 1.34
2011-01-17 7.21 6.81 7.26 6.73 547969 633640216.00 7.29 -6.33 -0.46 2.58
2011-01-18 6.71 6.86 6.93 6.67 244735 278506269.00 3.82 0.73 0.05 1.15
2011-01-19 6.88 7.36 7.38 6.82 502897 600534159.00 8.16 7.29 0.50 2.37
2011-01-20 7.36 7.06 7.36 7.05 339432 406333870.00 4.21 -4.08 -0.30 1.60
2011-01-21 7.02 7.55 7.79 7.01 877889 1096799443.00 11.05 6.94 0.49 4.13
2011-01-24 7.53 7.69 7.88 7.52 695657 893597776.00 4.77 1.85 0.14 3.27
2011-01-25 7.69 7.29 7.72 7.09 692390 839015897.00 8.19 -5.20 -0.40 3.26
2011-01-26 7.22 7.58 7.71 7.19 573380 708487937.00 7.13 3.98 0.29 2.70
2011-01-27 7.47 7.91 8.09 7.34 1158893 1505780895.00 9.89 4.35 0.33 5.45
2011-01-28 7.78 7.93 8.19 7.75 843382 1116090319.00 5.56 0.25 0.02 3.97
2011-01-31 7.84 8.53 8.54 7.83 963986 1315717258.00 8.95 7.57 0.60 4.54
2011-02-01 8.75 8.30 8.76 8.21 700365 969883503.00 6.45 -2.70 -0.23 3.30
2011-02-09 8.24 8.57 8.65 8.18 636252 882434732.00 5.66 3.25 0.27 2.99
2011-02-10 8.47 8.33 8.54 8.13 593514 815929107.00 4.78 -2.80 -0.24 2.79
2011-02-11 8.29 8.29 8.71 8.21 575318 804710857.00 6.00 -0.48 -0.04 2.71
2011-02-14 8.27 8.30 8.38 8.13 570554 780337183.00 3.02 0.12 0.01 2.68
2011-02-15 8.30 8.43 8.63 8.22 797249 1108861370.00 4.94 1.57 0.13 3.75
2011-02-16 8.35 8.44 8.47 8.29 465304 644600818.00 2.14 0.12 0.01 2.19
2011-02-17 8.46 8.84 8.87 8.38 903408 1288852802.00 5.81 4.74 0.40 4.25
2011-02-18 8.80 8.52 8.80 8.48 586535 833870670.00 3.62 -3.62 -0.32 2.76
2011-02-21 8.47 8.55 8.71 8.43 461331 651680535.00 3.29 0.35 0.03 2.17
2011-02-22 8.53 8.14 8.58 8.10 780376 1068311029.00 5.61 -4.80 -0.41 3.67
2011-02-23 8.13 8.12 8.28 7.88 454010 611144680.00 4.91 -0.25 -0.02 2.14
2011-02-24 8.09 8.16 8.28 7.99 340547 460874603.00 3.57 0.49 0.04 1.60
2011-02-25 8.18 8.30 8.38 8.14 306019 419649640.00 2.94 1.72 0.14 1.44
2011-02-28 8.32 8.58 8.65 8.30 442210 621350736.00 4.22 3.37 0.28 2.08
2011-03-01 8.58 8.58 8.77 8.51 501228 716092533.00 3.03 0.00 0.00 2.36
2011-03-02 8.52 8.53 8.64 8.39 353599 496081130.00 2.91 -0.58 -0.05 1.66
2011-03-03 8.54 8.31 8.68 8.22 439193 608848380.00 5.39 -2.58 -0.22 2.07
2011-03-04 8.31 8.41 8.49 8.16 293759 404839489.00 3.97 1.20 0.10 1.38
2011-03-07 8.46 8.45 8.55 8.33 385534 536728268.00 2.62 0.48 0.04 1.81
2011-03-08 8.48 8.47 8.57 8.39 272209 381304356.00 2.13 0.24 0.02 1.28
2011-03-09 8.50 8.68 8.77 8.43 692527 987170853.00 4.01 2.48 0.21 3.26
2011-03-10 8.65 8.46 8.65 8.43 342842 481053893.00 2.53 -2.53 -0.22 1.61
2011-03-11 8.38 8.21 8.46 8.19 481379 660688511.00 3.19 -2.96 -0.25 2.27
2011-03-14 8.13 8.07 8.40 7.98 473024 633492391.00 5.12 -1.71 -0.14 2.23
2011-03-15 8.07 8.16 8.18 7.88 408690 543537270.00 3.72 1.12 0.09 1.92
2011-03-16 8.16 8.16 8.29 8.04 234125 316060920.00 3.06 0.00 0.00 1.10
2011-03-17 8.13 7.96 8.13 7.88 358562 474563376.00 3.06 -2.45 -0.20 1.69
2011-04-12 8.16 8.38 8.75 7.97 1115380 1555749555.00 9.80 5.28 0.42 5.25
2011-04-13 8.38 8.48 8.57 8.26 461823 647709585.00 3.70 1.19 0.10 2.17
2011-04-14 8.52 8.35 8.55 8.34 300096 417567527.00 2.48 -1.53 -0.13 1.41
2011-04-15 8.34 8.23 8.39 8.03 359231 485142219.00 4.31 -1.44 -0.12 1.69
2011-04-18 8.22 8.06 8.22 7.98 355568 474851547.00 2.92 -2.07 -0.17 1.67
2011-04-19 8.02 7.98 8.13 7.94 234570 310671302.00 2.36 -0.99 -0.08 1.10
2011-04-20 8.01 7.99 8.06 7.93 160909 213005291.00 1.63 0.13 0.01 0.76
2011-04-21 8.03 8.01 8.07 7.96 168619 223590881.00 1.38 0.25 0.02 0.79
2011-04-22 8.03 8.04 8.16 7.99 242127 323429310.00 2.12 0.37 0.03 1.14
2011-04-25 7.98 7.58 7.99 7.52 416961 533758351.00 5.85 -5.72 -0.46 1.96
2011-04-26 7.58 7.44 7.72 7.42 229675 288029504.00 3.96 -1.85 -0.14 1.08
2011-04-27 7.44 7.34 7.54 7.28 245847 301252558.00 3.49 -1.34 -0.10 1.16
2011-04-28 7.34 6.99 7.47 6.98 229403 276033432.00 6.68 -4.77 -0.35 1.08
2011-04-29 7.03 7.33 7.34 7.02 216682 258759596.00 4.58 4.86 0.34 1.02
2011-05-03 7.47 7.34 7.47 7.22 172158 208894254.00 3.41 0.14 0.01 0.81
2011-05-04 7.31 7.08 7.36 7.03 183698 219217904.00 4.50 -3.54 -0.26 0.86
2011-05-05 7.09 7.08 7.11 6.89 169661 197850706.00 3.11 0.00 0.00 0.80
2011-05-06 7.03 7.15 7.34 6.91 164009 194769388.00 6.07 0.99 0.07 0.77
2011-05-09 7.21 7.20 7.38 7.15 217104 262244180.00 3.22 0.70 0.05 1.02
2011-05-10 7.22 7.31 7.34 7.11 132691 159515114.00 3.19 1.53 0.11 0.62
2011-05-11 7.31 7.34 7.49 7.23 244506 299329029.00 3.56 0.41 0.03 1.15
2011-05-12 7.26 7.28 7.42 7.25 150515 183965618.00 2.32 -0.82 -0.06 0.71
2011-05-13 7.25 7.41 7.44 7.25 180582 221360997.00 2.61 1.79 0.13 0.85
2011-05-16 7.35 7.34 7.50 7.24 183436 223384030.00 3.51 -0.94 -0.07 0.86
2011-05-17 7.34 7.36 7.43 7.13 186296 226440042.00 4.09 0.27 0.02 0.88
2011-05-18 7.37 7.55 7.59 7.29 256795 318541593.00 4.08 2.58 0.19 1.21
2011-05-19 7.55 7.48 7.86 7.43 292775 367447534.00 5.70 -0.93 -0.07 1.38
2011-05-20 7.48 7.38 7.53 7.32 107937 132385910.00 2.81 -1.34 -0.10 0.51
2011-05-24 7.09 7.21 7.22 6.90 326025 383955096.00 4.34 -2.30 -0.17 1.53
2011-05-25 7.13 7.24 7.27 7.09 185972 222178006.00 2.50 0.42 0.03 0.88
2011-05-26 7.28 7.20 7.31 7.17 201821 242897978.00 1.93 -0.55 -0.04 0.95
2011-05-27 7.21 6.83 7.22 6.73 248724 287190685.00 6.81 -5.14 -0.37 1.17
2011-05-30 6.75 6.61 6.86 6.56 151406 169818838.00 4.39 -3.22 -0.22 0.71
2011-05-31 6.63 6.80 6.81 6.54 175976 194981857.00 4.08 2.87 0.19 0.83
2011-06-01 6.75 7.11 7.21 6.72 365244 427502709.00 7.21 4.56 0.31 1.72
2011-06-02 6.99 7.10 7.21 6.96 238982 283113661.00 3.52 -0.14 -0.01 1.12
2011-06-07 7.22 7.23 7.38 7.17 203478 246148891.00 2.96 1.83 0.13 0.96
2011-06-08 7.22 7.29 7.44 7.06 264202 320106713.00 5.26 0.83 0.06 1.24
2011-06-09 7.32 7.16 7.45 7.12 234102 283312942.00 4.53 -1.78 -0.13 1.10
2011-06-10 7.19 7.48 7.51 7.10 431852 527328884.00 5.73 4.47 0.32 2.03
2011-06-13 7.52 7.48 7.66 7.42 358486 448822789.00 3.21 0.00 0.00 1.69
2011-06-14 7.42 7.57 7.64 7.42 313944 393232552.00 2.94 1.20 0.09 1.48
2011-06-15 7.48 7.53 7.63 7.45 232717 291454460.00 2.38 -0.53 -0.04 1.10
2011-06-16 7.46 7.36 7.57 7.33 208531 256762786.00 3.19 -2.26 -0.17 0.98
2011-06-17 7.32 7.71 7.89 7.31 703404 895832364.00 7.88 4.76 0.35 3.31
2011-06-20 7.72 7.71 7.84 7.46 344670 436837776.00 4.93 0.00 0.00 1.62
2011-06-21 7.81 7.77 7.84 7.68 314022 403942843.00 2.08 0.78 0.06 1.48
2011-06-22 7.77 7.76 7.92 7.64 211757 271371859.00 3.60 -0.13 -0.01 1.00
2011-06-23 7.72 7.71 7.78 7.54 267736 338219811.00 3.09 -0.64 -0.05 1.26
2011-06-27 8.50 8.14 8.50 7.90 911255 1225819558.00 7.78 5.58 0.43 4.29
2011-06-28 8.14 8.09 8.25 8.04 514513 689284567.00 2.58 -0.61 -0.05 2.42
2011-06-29 8.01 8.09 8.19 7.86 407881 539901252.00 4.08 0.00 0.00 1.92
2011-06-30 8.04 8.38 8.39 8.02 598941 810644220.00 4.57 3.58 0.29 2.82
2011-07-01 8.32 8.18 8.40 8.14 424990 578334912.00 3.10 -2.39 -0.20 2.00
2011-07-04 8.15 8.21 8.25 8.09 396742 533981190.00 1.96 0.37 0.03 1.87
2011-07-05 8.20 8.26 8.35 8.12 334238 454485495.00 2.80 0.61 0.05 1.57
2011-07-06 8.17 8.20 8.34 8.04 347677 468450459.00 3.63 -0.73 -0.06 1.64
2011-07-07 8.15 8.06 8.29 8.06 296347 398803947.00 2.80 -1.71 -0.14 1.39
2011-07-08 8.12 8.22 8.30 7.98 415672 560006694.00 3.97 1.99 0.16 1.96
2011-07-11 8.22 8.25 8.30 8.15 243223 329242767.00 1.82 0.36 0.03 1.14
2011-07-12 8.19 8.04 8.19 8.02 267069 356410636.00 2.06 -2.55 -0.21 1.26
2011-07-13 8.02 8.11 8.19 8.02 177792 237702907.00 2.11 0.87 0.07 0.84
2011-07-14 8.13 8.25 8.35 8.09 318526 431818438.00 3.21 1.73 0.14 1.50
2011-07-15 8.32 8.30 8.45 8.26 404172 557282995.00 2.30 0.61 0.05 1.90
2011-07-18 8.30 8.32 8.40 8.22 244650 334247718.00 2.17 0.24 0.02 1.15
2011-07-19 8.27 8.32 8.34 8.21 186068 253569751.00 1.56 0.00 0.00 0.88
2011-07-20 8.37 8.36 8.41 8.26 254506 350329702.00 1.80 0.48 0.04 1.20
2011-07-21 8.33 8.10 8.43 8.08 227658 309121062.00 4.19 -3.11 -0.26 1.07
2011-07-22 8.13 8.12 8.18 8.08 137297 183697390.00 1.23 0.25 0.02 0.65
2011-07-25 8.13 7.97 8.27 7.89 312914 417604576.00 4.68 -1.85 -0.15 1.47
2011-07-26 7.89 8.01 8.05 7.82 152919 200538429.00 2.89 0.50 0.04 0.72
2011-07-27 8.04 8.33 8.44 7.98 443217 602679890.00 5.74 4.00 0.32 2.09
2011-07-28 8.39 8.34 8.64 8.26 665696 923931074.00 4.56 0.12 0.01 3.13
2011-07-29 8.34 8.07 8.39 7.98 399246 532368681.00 4.92 -3.24 -0.27 1.88
2011-08-01 8.07 7.99 8.12 7.91 254310 334546767.00 2.60 -0.99 -0.08 1.20
2011-08-02 7.97 7.96 8.05 7.83 186889 243892026.00 2.75 -0.38 -0.03 0.88
2011-08-03 7.89 7.97 8.00 7.85 191488 249849049.00 1.88 0.13 0.01 0.90
2011-08-04 7.97 7.92 8.07 7.90 180523 236940062.00 2.13 -0.63 -0.05 0.85
2011-08-05 7.75 7.75 7.85 7.63 257526 328867055.00 2.78 -2.15 -0.17 1.21
2011-08-08 7.60 7.33 7.74 7.04 356321 434513786.00 9.03 -5.42 -0.42 1.68
2011-08-09 7.09 7.38 7.44 6.96 343857 413157851.00 6.55 0.68 0.05 1.62
2011-08-10 7.56 7.40 7.70 7.37 386040 480251887.00 4.47 0.27 0.02 1.82
2011-08-11 7.25 7.49 7.54 7.19 220898 271174471.00 4.73 1.22 0.09 1.04
2011-08-12 7.53 7.54 7.61 7.45 174409 216821727.00 2.14 0.67 0.05 0.82
2011-08-15 7.57 7.59 7.64 7.48 173147 215988502.00 2.12 0.66 0.05 0.81
2011-08-16 7.59 7.50 7.63 7.41 171270 212300313.00 2.90 -1.19 -0.09 0.81
2011-08-17 7.52 7.57 7.65 7.39 228119 283993424.00 3.47 0.93 0.07 1.07
2011-08-18 7.59 7.64 7.73 7.55 253193 318970509.00 2.38 0.92 0.07 1.19
2011-08-19 7.56 7.58 7.73 7.50 279863 351465890.00 3.01 -0.79 -0.06 1.32
2011-08-22 7.60 7.37 7.65 7.31 175232 215053853.00 4.49 -2.77 -0.21 0.82
2011-08-23 7.45 7.49 7.57 7.35 200660 246505286.00 2.99 1.63 0.12 0.94
2011-08-24 7.54 7.40 7.54 7.39 230347 284370176.00 2.00 -1.20 -0.09 1.08
2011-08-25 7.40 7.70 7.76 7.35 352787 438371680.00 5.54 4.05 0.30 1.66
2011-08-26 7.62 7.67 7.70 7.59 341404 430485744.00 1.43 -0.39 -0.03 1.61
2011-08-29 7.60 7.50 7.64 7.47 180345 224668672.00 2.22 -2.22 -0.17 0.85
2011-08-30 7.57 7.49 7.63 7.39 160632 199040521.00 3.20 -0.13 -0.01 0.76
2011-08-31 7.45 7.44 7.46 7.32 134746 164244142.00 1.87 -0.67 -0.05 0.63
2011-09-01 7.44 7.37 7.47 7.34 74597 91187896.00 1.75 -0.94 -0.07 0.35
2011-09-02 7.35 7.28 7.39 7.25 82636 99681451.00 1.90 -1.22 -0.09 0.39
2011-09-06 7.14 7.22 7.24 7.02 124886 147365126.00 3.02 -0.82 -0.06 0.59
2011-09-07 7.20 7.27 7.29 7.12 92309 110250118.00 2.35 0.69 0.05 0.43
2011-09-08 7.30 7.13 7.32 7.10 88833 105697004.00 3.03 -1.93 -0.14 0.42
2011-09-09 7.23 7.11 7.24 7.04 165214 194427789.00 2.81 -0.28 -0.02 0.78
2011-09-13 7.02 6.94 7.07 6.82 146450 168040647.00 3.52 -2.39 -0.17 0.69
2011-09-14 6.98 7.11 7.17 6.84 109342 125846317.00 4.76 2.45 0.17 0.51
2011-09-15 7.07 7.05 7.17 7.00 161545 189554666.00 2.39 -0.84 -0.06 0.76
2011-09-16 7.09 7.05 7.14 7.04 130680 153337778.00 1.42 0.00 0.00 0.61
2011-09-19 7.05 6.95 7.25 6.92 137852 160571907.00 4.68 -1.42 -0.10 0.65
2011-09-20 6.95 6.92 6.99 6.83 68844 78700676.00 2.30 -0.43 -0.03 0.32
2011-09-21 6.92 7.14 7.18 6.89 235007 275492096.00 4.19 3.18 0.22 1.11
2011-09-22 7.07 6.93 7.14 6.86 148581 171650387.00 3.92 -2.94 -0.21 0.70
2011-09-23 6.80 6.99 7.05 6.70 164365 188667718.00 5.05 0.87 0.06 0.77
2011-09-26 6.92 6.84 7.04 6.80 94960 108272613.00 3.43 -2.15 -0.15 0.45
2011-09-27 6.90 6.92 6.95 6.83 73334 83727333.00 1.75 1.17 0.08 0.35
2011-09-28 6.96 6.90 7.02 6.87 93371 107140386.00 2.17 -0.29 -0.02 0.44
2011-09-29 6.86 6.63 6.93 6.61 190569 213547715.00 4.64 -3.91 -0.27 0.90
2011-09-30 6.65 6.46 6.69 6.32 166310 177550571.00 5.58 -2.56 -0.17 0.78
2011-10-10 6.45 6.05 6.50 6.00 305158 310512336.00 7.74 -6.35 -0.41 1.44
2011-10-11 6.26 6.06 6.26 5.95 221260 225297535.00 5.12 0.17 0.01 1.04
2011-10-12 6.07 6.29 6.34 6.01 224402 232603413.00 5.45 3.80 0.23 1.06
2011-10-13 6.26 6.38 6.42 6.23 240179 252551033.00 3.02 1.43 0.09 1.13
2011-10-14 6.41 6.37 6.48 6.29 215141 228008658.00 2.98 -0.16 -0.01 1.01
2011-10-17 6.41 6.32 6.42 6.26 122489 129154175.00 2.51 -0.78 -0.05 0.58
2011-10-18 6.27 6.23 6.42 6.14 166609 173882655.00 4.43 -1.42 -0.09 0.78
2011-10-19 6.26 6.19 6.29 6.12 128099 132062809.00 2.73 -0.64 -0.04 0.60
2011-10-20 6.11 5.75 6.16 5.67 255010 246982177.00 7.92 -7.11 -0.44 1.20
2011-10-21 5.79 5.62 5.80 5.60 117237 111168119.00 3.48 -2.26 -0.13 0.55
2011-10-24 5.64 5.89 5.92 5.58 183367 176075773.00 6.05 4.80 0.27 0.86
2011-10-25 5.90 5.97 6.02 5.75 170027 167296819.00 4.58 1.36 0.08 0.80
2011-10-26 5.94 6.18 6.30 5.92 248451 255235793.00 6.37 3.52 0.21 1.17
2011-10-27 6.22 6.24 6.29 6.17 129544 133843963.00 1.94 0.97 0.06 0.61
2011-10-28 6.37 6.44 6.48 6.26 215864 228521089.00 3.53 3.21 0.20 1.02
2011-10-31 6.49 6.45 6.62 6.32 170222 182725429.00 4.66 0.16 0.01 0.80
2011-11-01 6.41 6.55 6.69 6.41 329642 225099378.00 4.34 1.55 0.10 0.97
2011-11-02 6.36 6.51 6.57 6.23 410218 270540768.00 5.19 -0.61 -0.04 1.21
2011-11-03 6.54 6.55 6.59 6.35 491691 331168688.00 3.69 0.61 0.04 1.45
2011-11-04 6.56 6.82 6.83 6.52 708770 491721712.00 4.73 4.12 0.27 2.08
2011-11-07 6.79 6.82 6.99 6.73 409638 291221872.00 3.81 0.00 0.00 1.20
2011-11-08 6.81 6.73 6.92 6.68 248815 175070257.00 3.52 -1.32 -0.09 0.73
2011-11-09 6.79 6.79 6.82 6.67 199432 139613093.00 2.23 0.89 0.06 0.59
2011-11-10 6.72 6.69 6.79 6.65 355648 246716937.00 2.06 -1.47 -0.10 1.05
2011-11-11 6.71 6.50 6.74 6.38 520976 350101040.00 5.38 -2.84 -0.19 1.53
2011-11-14 6.53 6.59 6.64 6.46 321487 218595029.00 2.77 1.38 0.09 0.95
2011-11-15 6.60 6.96 6.96 6.53 683199 478933824.00 6.53 5.61 0.37 2.01
2011-11-16 6.91 6.84 7.03 6.74 599481 427503136.00 4.17 -1.72 -0.12 1.76
2011-11-17 6.85 6.82 7.00 6.81 386916 275707552.00 2.78 -0.29 -0.02 1.14
2011-11-18 6.76 6.56 6.76 6.48 284339 194224535.00 4.11 -3.81 -0.26 0.84
2011-11-21 6.56 6.50 6.59 6.42 154533 103842029.00 2.59 -0.91 -0.06 0.45
2011-11-22 6.46 6.57 6.65 6.44 181010 123241450.00 3.23 1.08 0.07 0.53
2011-11-23 6.59 6.49 6.63 6.47 162802 110076232.00 2.44 -1.22 -0.08 0.48
2011-11-24 6.44 6.46 6.52 6.37 148064 98930976.00 2.31 -0.46 -0.03 0.44
2011-11-25 6.48 6.34 6.49 6.32 133355 88486512.00 2.63 -1.86 -0.12 0.39
2011-11-29 6.42 6.54 6.60 6.25 335825 224650472.00 5.52 3.15 0.20 0.99
2011-11-30 6.47 6.12 6.50 5.95 376776 243550818.00 8.41 -6.42 -0.42 1.11
2011-12-01 6.34 6.18 6.43 6.16 341434 222527562.00 4.41 0.98 0.06 1.00
2011-12-02 6.18 6.13 6.26 6.06 156088 100174886.00 3.24 -0.81 -0.05 0.46
2011-12-05 6.12 6.04 6.13 5.96 164429 103269381.00 2.77 -1.47 -0.09 0.48
2011-12-06 6.02 5.91 6.02 5.85 194347 120014049.00 2.81 -2.15 -0.13 0.57
2011-12-07 6.00 6.00 6.07 5.94 178311 111400653.00 2.20 1.52 0.09 0.52
2011-12-08 5.96 5.91 6.04 5.81 173806 106809518.00 3.83 -1.50 -0.09 0.51
2011-12-09 5.89 5.89 5.96 5.86 109651 67349697.00 1.69 -0.34 -0.02 0.32
2011-12-12 5.89 5.77 5.91 5.72 153049 92749908.00 3.23 -2.04 -0.12 0.45
2011-12-13 5.75 5.44 5.75 5.32 420763 241458043.00 7.45 -5.72 -0.33 1.24
2011-12-14 5.41 5.30 5.45 5.25 218555 121888622.00 3.68 -2.57 -0.14 0.64
2011-12-15 5.26 4.94 5.26 4.88 366652 193621484.00 7.17 -6.79 -0.36 1.08
2011-12-16 4.91 5.03 5.05 4.82 339172 177026447.00 4.66 1.82 0.09 1.00
2011-12-19 4.96 5.09 5.13 4.78 375431 195149426.00 6.96 1.19 0.06 1.10
2011-12-20 5.03 5.05 5.17 4.99 280890 149582130.00 3.54 -0.79 -0.04 0.83
2011-12-21 5.11 4.96 5.13 4.94 158781 83785978.00 3.76 -1.78 -0.09 0.47
2011-12-22 4.94 4.95 5.00 4.84 233747 120229612.00 3.23 -0.20 -0.01 0.69
2011-12-23 4.95 4.99 5.10 4.91 160661 84202364.00 3.84 0.81 0.04 0.47
2011-12-26 4.94 4.85 5.02 4.84 207725 107335777.00 3.61 -2.81 -0.14 0.61
2011-12-27 4.84 4.84 4.92 4.78 150765 76688531.00 2.89 -0.21 -0.01 0.44
2011-12-28 4.84 4.79 4.87 4.68 211856 106087062.00 3.93 -1.03 -0.05 0.62
2011-12-29 4.80 4.83 4.86 4.74 178324 90022086.00 2.51 0.84 0.04 0.52
2011-12-30 4.85 4.87 4.89 4.80 252837 128628950.00 1.86 0.83 0.04 0.74
2012-01-04 4.92 4.82 4.93 4.80 222003 113238339.00 2.67 -1.03 -0.05 0.65
2012-01-05 4.78 4.61 4.79 4.31 276832 135075578.00 9.96 -4.36 -0.21 0.81
2012-01-06 4.57 4.52 4.60 4.36 215749 101398593.00 5.21 -1.95 -0.09 0.63
2012-01-09 4.53 4.70 4.70 4.46 252449 122051017.00 5.31 3.98 0.18 0.74
2012-01-10 4.69 4.96 4.98 4.67 464521 238478671.00 6.60 5.53 0.26 1.37
2012-01-11 4.97 5.01 5.11 4.96 323139 170380796.00 3.02 1.01 0.05 0.95
2012-01-12 4.98 5.01 5.12 4.97 240401 127181681.00 2.99 0.00 0.00 0.71
2012-01-13 5.02 4.96 5.13 4.83 261479 136042143.00 5.99 -1.00 -0.05 0.77
2012-01-16 4.91 4.86 4.97 4.82 139030 71585974.00 3.02 -2.02 -0.10 0.41
2012-01-17 4.84 5.32 5.37 4.78 439608 237789432.00 12.14 9.47 0.46 1.29
2012-01-18 5.32 5.22 5.38 5.15 326826 179690199.00 4.32 -1.88 -0.10 0.96
2012-01-19 5.22 5.26 5.31 5.12 280513 153527877.00 3.64 0.77 0.04 0.83
2012-01-30 5.28 5.20 5.34 5.12 216469 118300072.00 4.18 -1.14 -0.06 0.64
2012-01-31 5.22 5.30 5.31 5.21 238336 131070299.00 1.92 1.92 0.10 0.70
2012-02-01 5.28 5.19 5.33 5.18 142462 78233353.00 2.83 -2.08 -0.11 0.42
2012-02-02 5.18 5.35 5.36 5.17 229508 126327941.00 3.66 3.08 0.16 0.68
2012-02-03 5.31 5.36 5.42 5.25 263741 147193285.00 3.18 0.19 0.01 0.78
2012-02-06 5.36 5.30 5.40 5.25 240926 133611654.00 2.80 -1.12 -0.06 0.71
2012-02-07 5.27 5.12 5.29 5.08 209707 112992913.00 3.96 -3.40 -0.18 0.62
2012-02-08 5.11 5.31 5.36 5.08 275508 151076248.00 5.47 3.71 0.19 0.81
2012-02-09 5.29 5.31 5.35 5.24 246042 136443741.00 2.07 0.00 0.00 0.72
2012-02-10 5.28 5.35 5.54 5.22 377791 212487886.00 6.03 0.75 0.04 1.11
2012-02-13 5.29 5.37 5.42 5.27 283977 159096712.00 2.80 0.37 0.02 0.84
2012-02-14 5.36 5.38 5.39 5.26 276869 154083327.00 2.42 0.19 0.01 0.81
2012-02-15 5.36 5.83 5.90 5.32 817291 478530288.00 10.78 8.36 0.45 2.01
2012-02-16 5.75 5.69 5.93 5.62 827662 494204000.00 5.32 -2.40 -0.14 2.04
2012-02-17 5.75 5.70 5.75 5.64 379457 225283039.00 1.93 0.18 0.01 0.93
2012-02-20 5.76 5.68 5.80 5.67 263714 156866993.00 2.28 -0.35 -0.02 0.65
2012-02-21 5.66 5.67 5.70 5.54 225681 132660267.00 2.82 -0.18 -0.01 0.55
2012-02-22 5.65 5.70 5.74 5.62 270100 159858257.00 2.12 0.53 0.03 0.66
2012-02-23 5.73 5.79 5.87 5.70 477276 287955744.00 2.98 1.58 0.09 1.17
2012-02-24 5.81 5.89 5.91 5.71 692512 419064848.00 3.45 1.73 0.10 1.70
2012-02-27 5.89 5.89 6.00 5.86 834889 514935872.00 2.38 0.00 0.00 2.05
2012-02-28 5.88 5.91 5.94 5.86 416744 256023634.00 1.36 0.34 0.02 1.02
2012-02-29 5.90 5.81 5.91 5.76 334484 202853536.00 2.54 -1.69 -0.10 0.82
2012-03-01 5.79 5.91 5.97 5.76 654614 399794176.00 3.61 1.72 0.10 1.61
2012-03-02 5.89 5.99 6.02 5.88 588971 365065600.00 2.37 1.35 0.08 1.45
2012-03-05 6.04 6.00 6.24 5.99 627366 398409568.00 4.17 0.17 0.01 1.54
2012-03-06 6.00 5.96 6.05 5.86 408595 252852740.00 3.17 -0.67 -0.04 1.00
2012-03-07 5.91 6.14 6.26 5.88 842306 537389792.00 6.38 3.02 0.18 2.07
2012-03-08 6.14 6.18 6.30 6.10 546385 352048144.00 3.26 0.65 0.04 1.34
2012-03-09 6.19 6.22 6.27 6.16 372805 240804425.00 1.78 0.65 0.04 0.92
2012-03-12 6.24 6.33 6.36 6.13 630860 408511904.00 3.70 1.77 0.11 1.55
2012-03-13 6.34 6.51 6.62 6.32 716649 484688256.00 4.74 2.84 0.18 1.76
2012-03-14 6.56 6.25 6.60 6.06 914951 602009888.00 8.29 -3.99 -0.26 2.25
2012-03-15 6.22 6.09 6.30 5.98 526196 334857008.00 5.12 -2.56 -0.16 1.29
2012-03-16 6.10 6.15 6.21 6.03 375080 239082590.00 2.96 0.99 0.06 0.92
2012-03-19 6.15 6.10 6.16 5.98 342843 216534267.00 2.93 -0.81 -0.05 0.84
2012-03-20 6.06 5.98 6.09 5.93 274070 171158202.00 2.62 -1.97 -0.12 0.67
2012-03-21 6.03 6.00 6.08 5.94 261985 163720443.00 2.34 0.33 0.02 0.64
2012-03-22 6.06 6.01 6.13 5.99 436101 274631552.00 2.33 0.17 0.01 1.07
2012-03-23 5.97 5.82 5.98 5.76 329868 201344154.00 3.66 -3.16 -0.19 0.81
2012-03-26 5.83 5.75 5.87 5.65 266499 159115829.00 3.78 -1.20 -0.07 0.66
2012-03-27 5.77 5.76 5.82 5.71 175329 105399449.00 1.91 0.17 0.01 0.43
2012-03-28 5.70 5.59 5.82 5.54 273599 161117459.00 4.86 -2.95 -0.17 0.67
2012-03-29 5.55 5.31 5.57 5.21 368907 206594266.00 6.44 -5.01 -0.28 0.91
2012-03-30 5.32 5.37 5.40 5.27 205239 114374162.00 2.45 1.13 0.06 0.50
2012-04-05 5.34 5.59 5.64 5.32 310938 177932986.00 5.96 4.10 0.22 0.76
2012-04-06 5.56 5.53 5.60 5.48 197684 114417458.00 2.15 -1.07 -0.06 0.49
2012-04-09 5.52 5.37 5.52 5.34 189971 107394273.00 3.25 -2.89 -0.16 0.47
2012-04-10 5.36 5.45 5.46 5.25 214025 119352272.00 3.91 1.49 0.08 0.53
2012-04-11 5.39 5.43 5.48 5.33 260552 147105603.00 2.75 -0.37 -0.02 0.64
2012-04-12 5.44 5.63 5.70 5.42 416191 242083617.00 5.16 3.68 0.20 1.02
2012-04-13 5.61 5.65 5.76 5.60 257210 152235527.00 2.84 0.36 0.02 0.63
2012-04-16 5.62 5.61 5.67 5.57 187144 109424235.00 1.77 -0.71 -0.04 0.46
2012-04-17 5.61 5.61 5.71 5.55 231708 135903043.00 2.85 0.00 0.00 0.57
2012-04-18 5.64 5.80 5.84 5.64 368115 220994028.00 3.57 3.39 0.19 0.91
2012-04-19 5.79 5.90 5.90 5.73 323609 196250418.00 2.93 1.72 0.10 0.80
2012-04-20 5.89 5.93 5.99 5.85 359008 221302050.00 2.37 0.51 0.03 0.88
2012-04-23 5.96 6.11 6.28 5.93 1097219 698170160.00 5.90 3.04 0.18 2.70
2012-04-24 6.05 5.91 6.11 5.74 686403 423195376.00 6.06 -3.27 -0.20 1.69
2012-04-25 5.91 5.87 5.91 5.76 378217 229907988.00 2.54 -0.68 -0.04 0.93
2012-04-26 5.83 5.95 5.98 5.81 369944 227046240.00 2.90 1.36 0.08 0.91
2012-04-27 5.93 5.84 5.95 5.83 223706 137072145.00 2.02 -1.85 -0.11 0.55
2012-05-03 5.88 5.90 6.03 5.84 435359 268229452.00 3.25 1.03 0.06 1.07
2012-05-04 5.88 5.94 5.96 5.85 273585 168316884.00 1.86 0.68 0.04 0.67
2012-05-07 5.90 6.05 6.05 5.87 744689 462427296.00 3.03 1.85 0.11 1.83
2012-05-08 6.03 6.04 6.09 5.99 708712 444729440.00 1.65 -0.17 -0.01 1.74
2012-05-09 6.06 6.17 6.34 6.05 1254985 808690912.00 4.80 2.15 0.13 3.09
2012-05-10 6.23 6.08 6.27 6.03 564796 353152016.00 3.89 -1.46 -0.09 1.39
2012-05-11 6.05 5.99 6.08 5.93 330411 203113351.00 2.47 -1.48 -0.09 0.81
2012-05-14 6.01 5.95 6.04 5.90 326674 200822612.00 2.34 -0.67 -0.04 0.80
2012-05-15 5.91 5.83 5.91 5.75 333031 198628370.00 2.69 -2.02 -0.12 0.82
2012-05-16 5.81 5.74 5.89 5.69 271121 161399720.00 3.43 -1.54 -0.09 0.67
2012-05-17 5.75 5.76 5.82 5.69 419225 248908949.00 2.26 0.35 0.02 1.03
2012-05-18 5.73 5.55 5.74 5.51 366353 212083042.00 3.99 -3.65 -0.21 0.90
2012-05-21 5.53 5.54 5.59 5.50 187145 106894078.00 1.62 -0.18 -0.01 0.46
2012-05-22 5.56 5.70 5.72 5.56 636421 370928656.00 2.89 2.89 0.16 1.57
2012-05-23 5.69 5.63 5.70 5.60 232902 135673520.00 1.75 -1.23 -0.07 0.57
2012-05-24 5.62 5.62 5.72 5.59 348027 203014960.00 2.31 -0.18 -0.01 0.86
2012-05-25 5.62 5.53 5.63 5.49 193418 110631219.00 2.49 -1.60 -0.09 0.48
2012-05-28 5.52 5.61 5.62 5.38 314539 177808765.00 4.34 1.45 0.08 0.77
2012-05-29 5.60 5.75 5.81 5.55 492305 290777712.00 4.63 2.50 0.14 1.21
2012-05-30 5.70 5.71 5.79 5.67 226446 133270615.00 2.09 -0.70 -0.04 0.56
2012-05-31 5.73 5.73 5.85 5.70 449789 267894555.00 2.63 0.35 0.02 1.11
2012-06-01 5.76 5.70 5.84 5.64 355967 210082201.00 3.49 -0.52 -0.03 0.88
2012-06-04 5.58 5.45 5.62 5.35 387511 218736658.00 4.74 -4.39 -0.25 0.95
2012-06-05 5.44 5.42 5.48 5.41 141505 79408562.00 1.28 -0.55 -0.03 0.35
2012-06-06 5.44 5.36 5.50 5.34 274155 153002617.00 2.95 -1.11 -0.06 0.67
2012-06-07 5.43 5.33 5.44 5.28 258361 142637887.00 2.99 -0.56 -0.03 0.64
2012-06-08 5.38 5.27 5.39 5.22 229068 124870051.00 3.19 -1.13 -0.06 0.56
2012-06-11 5.26 5.31 5.34 5.22 278704 152128020.00 2.28 0.76 0.04 0.69
2012-06-12 5.27 5.25 5.32 5.18 221281 119677106.00 2.64 -1.13 -0.06 0.54
2012-06-13 5.25 5.38 5.41 5.21 380069 207790477.00 3.81 2.48 0.13 0.93
2012-06-14 5.34 5.43 5.49 5.29 290079 160593662.00 3.72 0.93 0.05 0.71
2012-06-15 5.41 5.37 5.48 5.36 574398 319891984.00 2.21 -1.10 -0.06 1.41
2012-06-18 5.39 5.31 5.43 5.27 278746 154299011.00 2.98 -1.12 -0.06 0.69
2012-06-19 5.31 5.23 5.31 5.22 183768 99629096.00 1.69 -1.51 -0.08 0.45
2012-06-20 5.23 5.21 5.26 5.20 127105 68517735.00 1.15 -0.38 -0.02 0.31
2012-06-21 5.21 5.12 5.21 5.07 165185 87478662.00 2.69 -1.73 -0.09 0.41
2012-06-25 5.10 5.08 5.17 5.00 192649 101502861.00 3.32 -0.78 -0.04 0.47
2012-06-26 5.05 5.05 5.06 4.98 130489 67794291.00 1.57 -0.59 -0.03 0.32
2012-06-27 5.04 5.08 5.14 5.04 281376 147982205.00 1.98 0.59 0.03 0.69
2012-06-28 5.08 5.03 5.17 4.96 189589 98832904.00 4.13 -0.98 -0.05 0.47
2012-06-29 5.00 5.02 5.08 4.96 148658 77260755.00 2.39 -0.20 -0.01 0.37
2012-07-02 5.03 4.93 5.05 4.90 294900 150963923.00 2.99 -1.79 -0.09 0.73
2012-07-03 4.93 4.91 4.98 4.90 280225 143226363.00 1.62 -0.41 -0.02 0.69
2012-07-04 4.92 4.86 4.95 4.76 362809 180804746.00 3.87 -1.02 -0.05 0.89
2012-07-05 4.79 4.72 4.82 4.70 189559 92881184.00 2.47 -2.88 -0.14 0.47
2012-07-06 4.77 4.70 4.77 4.58 288404 139194099.00 4.03 -0.42 -0.02 0.71
2012-07-09 4.68 4.56 4.68 4.50 275216 130866494.00 3.83 -2.98 -0.14 0.68
2012-07-10 4.53 4.53 4.60 4.47 259889 122534726.00 2.85 -0.66 -0.03 0.64
2012-07-11 4.51 4.52 4.55 4.47 225129 105378162.00 1.77 -0.22 -0.01 0.55
2012-07-12 4.51 4.55 4.58 4.41 326532 151999845.00 3.76 0.66 0.03 0.80
2012-07-13 4.54 4.49 4.55 4.45 213391 99663640.00 2.20 -1.32 -0.06 0.52
2012-07-16 4.50 4.41 4.50 4.37 241899 111093852.00 2.90 -1.78 -0.08 0.59
2012-07-17 4.38 4.42 4.43 4.37 160501 73241482.00 1.36 0.23 0.01 0.39
2012-07-18 4.40 4.45 4.46 4.34 249167 113436631.00 2.71 0.68 0.03 0.61
2012-07-19 4.45 4.57 4.68 4.42 341636 161523839.00 5.84 2.70 0.12 0.84
2012-07-20 4.55 4.59 4.68 4.54 262367 125327585.00 3.06 0.44 0.02 0.65
2012-07-23 4.55 4.49 4.56 4.48 132931 62202733.00 1.74 -2.18 -0.10 0.33
2012-07-24 4.48 4.73 4.81 4.46 577011 279810720.00 7.80 5.35 0.24 1.42
2012-07-25 4.71 4.69 4.75 4.67 206141 100404728.00 1.69 -0.85 -0.04 0.51
2012-07-26 4.66 4.68 4.81 4.66 293636 143573487.00 3.20 -0.21 -0.01 0.72
2012-07-27 4.71 4.69 4.75 4.66 301625 146976612.00 1.92 0.21 0.01 0.74
2012-07-30 4.72 4.51 4.76 4.48 256901 122509183.00 5.97 -3.84 -0.18 0.63
2012-07-31 4.51 4.46 4.53 4.39 270941 124976546.00 3.10 -1.11 -0.05 0.67
2012-08-01 4.43 4.51 4.53 4.42 114539 53512579.00 2.47 1.12 0.05 0.28
2012-08-02 4.51 4.46 4.51 4.41 105794 48883610.00 2.22 -1.11 -0.05 0.26
2012-08-03 4.47 4.57 4.59 4.42 173499 81637981.00 3.81 2.47 0.11 0.43
2012-08-06 4.57 4.63 4.68 4.53 235992 113375336.00 3.28 1.31 0.06 0.58
2012-08-07 4.62 4.64 4.67 4.61 144777 69667726.00 1.30 0.22 0.01 0.36
2012-08-08 4.64 4.65 4.70 4.61 152038 73286153.00 1.94 0.22 0.01 0.37
2012-08-09 4.68 4.68 4.71 4.61 216070 104458985.00 2.15 0.65 0.03 0.53
2012-08-10 4.66 4.63 4.69 4.61 146152 70494702.00 1.71 -1.07 -0.05 0.36
2012-08-13 4.64 4.73 4.79 4.57 482200 233433121.00 4.75 2.16 0.10 1.19
2012-08-14 4.71 4.69 4.74 4.66 437989 213785874.00 1.69 -0.85 -0.04 1.08
2012-08-15 4.65 4.59 4.69 4.55 199998 95374448.00 2.99 -2.13 -0.10 0.49
2012-08-16 4.57 4.59 4.67 4.55 135265 64776694.00 2.61 0.00 0.00 0.33
2012-08-17 4.60 4.63 4.65 4.57 147142 70376524.00 1.74 0.87 0.04 0.36
2012-08-20 4.64 4.69 4.74 4.58 273519 132081285.00 3.46 1.30 0.06 0.67
2012-08-21 4.70 4.72 4.76 4.66 439058 214616589.00 2.13 0.64 0.03 1.08
2012-08-22 4.71 4.74 4.77 4.67 242296 118426105.00 2.12 0.42 0.02 0.60
2012-08-23 4.73 4.69 4.78 4.68 162510 79512888.00 2.11 -1.05 -0.05 0.40
2012-08-24 4.69 4.71 4.77 4.62 219894 106730691.00 3.20 0.43 0.02 0.54
2012-08-27 4.68 4.71 5.07 4.65 316997 156014172.00 8.92 0.00 0.00 0.78
2012-08-28 4.73 4.77 4.80 4.69 278654 137159229.00 2.34 1.27 0.06 0.69
2012-08-29 4.82 4.60 4.87 4.51 750776 361971744.00 7.55 -3.56 -0.17 1.85
2012-08-30 4.55 4.65 4.66 4.49 339265 160360178.00 3.70 1.09 0.05 0.83
2012-08-31 4.64 4.64 4.78 4.58 390143 187741268.00 4.30 -0.22 -0.01 0.96
2012-09-03 4.67 4.62 4.67 4.53 420846 200398151.00 3.02 -0.43 -0.02 1.03
2012-09-04 4.61 4.59 4.65 4.54 513378 245165590.00 2.38 -0.65 -0.03 1.26
2012-09-05 4.59 4.50 4.59 4.49 198368 92998757.00 2.18 -1.96 -0.09 0.49
2012-09-06 4.49 4.50 4.53 4.46 243044 113331735.00 1.56 0.00 0.00 0.60
2012-09-07 4.55 4.66 4.74 4.51 1248612 595078656.00 5.11 3.56 0.16 3.07
2012-09-10 4.63 4.68 4.70 4.61 682355 329697936.00 1.93 0.43 0.02 1.68
2012-09-11 4.83 4.78 4.98 4.73 1266989 634636112.00 5.34 2.14 0.10 3.12
2012-09-12 4.79 4.86 4.87 4.71 836391 416027504.00 3.35 1.67 0.08 2.06
2012-09-13 4.83 5.03 5.17 4.79 1426093 735621120.00 7.82 3.50 0.17 3.51
2012-09-14 4.99 4.98 5.08 4.90 987413 509647136.00 3.58 -0.99 -0.05 2.43
2012-09-17 5.07 4.96 5.18 4.94 957531 502170176.00 4.82 -0.40 -0.02 2.35
2012-09-18 4.97 4.79 5.00 4.78 545543 272709120.00 4.44 -3.43 -0.17 1.34
2012-09-19 4.79 4.80 4.83 4.72 351925 173934577.00 2.30 0.21 0.01 0.87
2012-09-20 4.80 4.83 4.97 4.78 727793 368941664.00 3.96 0.63 0.03 1.79
2012-09-21 4.80 4.60 4.80 4.54 606682 291057216.00 5.38 -4.76 -0.23 1.49
2012-09-24 4.63 4.62 4.69 4.59 374696 180284940.00 2.17 0.43 0.02 0.92
2012-09-25 4.61 4.56 4.64 4.52 298853 141730410.00 2.60 -1.30 -0.06 0.73
2012-09-26 4.58 4.49 4.62 4.40 355302 166062487.00 4.82 -1.54 -0.07 0.87
2012-09-27 4.49 4.54 4.61 4.40 446586 208590665.00 4.68 1.11 0.05 1.10
2012-09-28 4.48 4.58 4.61 4.47 449019 211746341.00 3.08 0.88 0.04 1.10
2012-10-08 4.61 4.54 4.66 4.50 300678 142494850.00 3.49 -0.87 -0.04 0.74
2012-10-09 4.55 4.66 4.68 4.53 415497 199462767.00 3.30 2.64 0.12 1.02
2012-10-10 4.63 4.66 4.67 4.60 321325 154413843.00 1.50 0.00 0.00 0.79
2012-10-11 4.65 4.56 4.65 4.54 326169 155130969.00 2.36 -2.15 -0.10 0.80
2012-10-12 4.58 4.52 4.61 4.48 229025 107743232.00 2.85 -0.88 -0.04 0.56
2012-10-15 4.51 4.46 4.52 4.43 196337 90859031.00 1.99 -1.33 -0.06 0.48
2012-10-16 4.46 4.48 4.54 4.44 163012 75936484.00 2.24 0.45 0.02 0.40
2012-10-17 4.51 4.52 4.55 4.46 225828 105715102.00 2.01 0.89 0.04 0.56
2012-10-18 4.53 4.56 4.59 4.49 330179 155956296.00 2.21 0.88 0.04 0.81
2012-10-19 4.58 4.57 4.60 4.56 242133 114839497.00 0.88 0.22 0.01 0.60
2012-10-22 4.55 4.56 4.59 4.52 196572 92730693.00 1.53 -0.22 -0.01 0.48
2012-10-23 4.55 4.48 4.57 4.46 269672 126106283.00 2.41 -1.75 -0.08 0.66
2012-10-24 4.46 4.46 4.51 4.43 174171 80869592.00 1.79 -0.45 -0.02 0.43
2012-10-25 4.46 4.45 4.51 4.44 148459 68874493.00 1.57 -0.22 -0.01 0.37
2012-10-26 4.46 4.36 4.48 4.35 208458 95236138.00 2.92 -2.02 -0.09 0.51
2012-10-29 4.36 4.35 4.38 4.33 123815 55933222.00 1.15 -0.23 -0.01 0.30
2012-10-30 4.36 4.32 4.37 4.27 219467 98392107.00 2.30 -0.69 -0.03 0.54
2012-10-31 4.32 4.32 4.35 4.30 105104 47256586.00 1.16 0.00 0.00 0.26
2012-11-01 4.33 4.39 4.42 4.33 186862 85051851.00 2.08 1.62 0.07 0.46
2012-11-02 4.39 4.38 4.42 4.34 238614 108402703.00 1.82 -0.23 -0.01 0.59
2012-11-05 4.38 4.35 4.40 4.33 148167 67131909.00 1.60 -0.68 -0.03 0.36
2012-11-06 4.35 4.33 4.37 4.27 205175 91732776.00 2.30 -0.46 -0.02 0.50
2012-11-07 4.33 4.29 4.33 4.28 176434 78812451.00 1.15 -0.92 -0.04 0.43
2012-11-08 4.28 4.18 4.28 4.17 219502 96571043.00 2.56 -2.56 -0.11 0.54
2012-11-09 4.16 4.19 4.23 4.15 142718 62302627.00 1.91 0.24 0.01 0.35
2012-11-12 4.19 4.21 4.22 4.17 150067 65526833.00 1.19 0.48 0.02 0.37
2012-11-13 4.21 4.12 4.22 4.10 183531 78933000.00 2.85 -2.14 -0.09 0.45
2012-11-14 4.12 4.09 4.14 3.93 234115 99093521.00 5.10 -0.73 -0.03 0.58
2012-11-15 4.07 4.07 4.14 4.00 178697 75494332.00 3.42 -0.49 -0.02 0.44
2012-11-16 4.06 4.10 4.11 3.95 188680 79235832.00 3.93 0.74 0.03 0.46
2012-11-19 4.09 4.08 4.10 4.00 120577 50775932.00 2.44 -0.49 -0.02 0.30
2012-11-20 4.08 4.04 4.11 3.99 93744 39405802.00 2.94 -0.98 -0.04 0.23
2012-11-21 4.03 4.04 4.05 3.74 351323 145081964.00 7.67 0.00 0.00 0.86
2012-11-22 4.00 3.98 4.03 3.94 158057 65583878.00 2.23 -1.49 -0.06 0.39
2012-11-23 3.98 4.00 4.04 3.94 216764 90302693.00 2.51 0.50 0.02 0.53
2012-11-26 4.02 3.96 4.04 3.85 234209 97378116.00 4.75 -1.00 -0.04 0.58
2012-11-27 3.91 3.89 3.94 3.84 188692 76358357.00 2.53 -1.77 -0.07 0.46
2012-11-28 3.87 3.81 3.87 3.78 136872 54541980.00 2.31 -2.06 -0.08 0.34
2012-11-29 3.79 3.84 3.87 3.79 157834 63169095.00 2.10 0.79 0.03 0.39
2012-11-30 3.83 3.86 3.87 3.81 155056 62182623.00 1.56 0.52 0.02 0.38
2012-12-03 3.85 3.76 3.87 3.76 124126 49551075.00 2.85 -2.59 -0.10 0.31
2012-12-04 3.76 3.83 4.01 3.75 316766 127281091.00 6.91 1.86 0.07 0.78
2012-12-05 3.80 3.97 4.01 3.78 503272 206325496.00 6.01 3.66 0.14 1.24
2012-12-06 3.95 3.90 3.95 3.86 646128 262968157.00 2.27 -1.76 -0.07 1.59
2012-12-07 3.91 4.02 4.04 3.89 837571 346963360.00 3.85 3.08 0.12 2.06
2012-12-10 4.07 4.08 4.11 4.00 587471 249127049.00 2.74 1.49 0.06 1.44
2012-12-11 4.06 4.08 4.13 4.03 427594 181718981.00 2.45 0.00 0.00 1.05
2012-12-12 4.05 3.98 4.06 3.93 614294 254371967.00 3.19 -2.45 -0.10 1.51
2012-12-13 3.95 3.97 3.98 3.93 212035 87670706.00 1.26 -0.25 -0.01 0.52
2012-12-14 3.98 4.17 4.20 3.95 815449 349047280.00 6.30 5.04 0.20 2.01
2012-12-17 4.21 4.18 4.25 4.15 407896 178221724.00 2.40 0.24 0.01 0.36
2012-12-18 4.18 4.26 4.35 4.14 674697 297837984.00 5.02 1.91 0.08 0.60
2012-12-19 4.28 4.32 4.37 4.24 415664 186270801.00 3.05 1.41 0.06 0.37
2012-12-20 4.28 4.26 4.36 4.21 518179 230346647.00 3.47 -1.39 -0.06 0.46
2012-12-21 4.25 4.21 4.32 4.19 333795 147403952.00 3.05 -1.17 -0.05 0.30
2012-12-24 4.21 4.20 4.26 4.17 211535 92541733.00 2.14 -0.24 -0.01 0.19
2012-12-25 4.21 4.39 4.45 4.18 685123 308493808.00 6.43 4.52 0.19 0.61
2012-12-26 4.39 4.40 4.43 4.35 429602 195978492.00 1.82 0.23 0.01 0.38
2012-12-27 4.43 4.38 4.49 4.38 460194 212143072.00 2.50 -0.45 -0.02 0.41
2012-12-28 4.42 4.44 4.45 4.38 399970 183700048.00 1.60 1.37 0.06 0.35
2012-12-31 4.45 4.60 4.68 4.43 696602 331288464.00 5.63 3.60 0.16 0.62
2013-01-04 4.61 4.57 4.66 4.52 361985 171933356.00 3.04 -0.65 -0.03 0.32
2013-01-07 4.56 4.55 4.64 4.54 293724 139805861.00 2.19 -0.44 -0.02 0.26
2013-01-08 4.56 4.54 4.66 4.50 392833 186374379.00 3.52 -0.22 -0.01 0.35
2013-01-09 4.54 4.52 4.59 4.45 626577 293638352.00 3.08 -0.44 -0.02 0.55
2013-01-10 4.53 4.53 4.58 4.48 487922 229194254.00 2.21 0.22 0.01 0.43
2013-01-11 4.55 4.55 4.67 4.51 1114128 531133744.00 3.53 0.44 0.02 0.99
2013-01-14 4.57 4.82 4.83 4.50 1305174 638855648.00 7.25 5.93 0.27 1.15
2013-01-15 4.83 4.78 4.97 4.75 1240493 622425744.00 4.56 -0.83 -0.04 1.10
2013-01-16 4.77 5.07 5.08 4.73 1219072 616567520.00 7.32 6.07 0.29 1.08
2013-01-17 5.01 4.83 5.03 4.80 923958 467673088.00 4.54 -4.73 -0.24 0.82
2013-01-18 4.85 4.86 4.92 4.79 502705 252324568.00 2.69 0.62 0.03 0.44
2013-01-21 4.88 4.82 4.89 4.78 577054 287614688.00 2.26 -0.82 -0.04 0.51
2013-01-22 4.81 4.64 4.81 4.61 831230 403869456.00 4.15 -3.73 -0.18 0.74
2013-01-23 4.69 4.77 4.82 4.68 664256 327201296.00 3.02 2.80 0.13 0.59
2013-01-24 4.80 4.77 4.90 4.70 867913 431839344.00 4.19 0.00 0.00 0.77
2013-01-25 4.79 4.72 4.81 4.67 365135 178753860.00 2.94 -1.05 -0.05 0.32
2013-01-28 4.72 4.80 4.84 4.72 569851 282422592.00 2.54 1.69 0.08 0.50
2013-01-29 4.80 4.85 4.94 4.74 744384 373320896.00 4.17 1.04 0.05 0.66
2013-01-30 4.84 4.81 4.88 4.77 482973 240304941.00 2.27 -0.82 -0.04 0.43
2013-01-31 4.81 4.77 4.84 4.75 296812 146940200.00 1.87 -0.83 -0.04 0.26
2013-02-01 4.76 4.77 4.82 4.70 405959 200319298.00 2.52 0.00 0.00 0.36
2013-02-04 4.78 4.74 4.81 4.74 508916 251186900.00 1.47 -0.63 -0.03 0.45
2013-02-05 4.73 4.88 5.01 4.68 873991 436416880.00 6.96 2.95 0.14 0.77
2013-02-06 4.89 4.90 4.91 4.83 430063 216957926.00 1.64 0.41 0.02 0.38
2013-02-07 4.87 5.07 5.10 4.86 926556 479218032.00 4.90 3.47 0.17 0.82
2013-02-08 5.09 5.12 5.25 5.05 767692 408862272.00 3.94 0.99 0.05 0.68
2013-02-18 5.21 5.22 5.38 5.13 719165 389029648.00 4.88 1.95 0.10 0.64
2013-02-19 5.23 5.06 5.23 5.05 427427 226119779.00 3.45 -3.07 -0.16 0.38
2013-02-20 5.07 5.10 5.11 4.99 387101 202113624.00 2.37 0.79 0.04 0.34
2013-02-21 5.04 4.93 5.11 4.89 507031 261618908.00 4.31 -3.33 -0.17 0.45
2013-02-22 4.96 5.00 5.21 4.94 837469 440947584.00 5.48 1.42 0.07 0.74
2013-02-25 5.04 5.12 5.19 5.02 516007 271565088.00 3.40 2.40 0.12 0.46
2013-02-26 5.12 5.07 5.19 5.03 576473 303791120.00 3.13 -0.98 -0.05 0.51
2013-02-27 5.10 5.13 5.17 5.07 500196 265115178.00 1.97 1.18 0.06 0.44
2013-02-28 5.13 5.25 5.28 5.12 592214 319003040.00 3.12 2.34 0.12 0.52
2013-03-01 5.26 5.31 5.36 5.21 667454 364994272.00 2.86 1.14 0.06 0.59
2013-03-04 5.33 5.26 5.43 5.16 967477 528608864.00 5.08 -0.94 -0.05 0.86
2013-03-05 5.29 5.26 5.31 5.08 559515 299811280.00 4.37 0.00 0.00 0.49
2013-03-06 5.28 5.42 5.46 5.28 1008700 560586608.00 3.42 3.04 0.16 0.89
2013-03-07 5.41 5.31 5.43 5.23 604619 333631360.00 3.69 -2.03 -0.11 0.53
2013-03-08 5.30 5.30 5.40 5.29 410110 226338329.00 2.07 -0.19 -0.01 0.36
2013-03-11 5.30 5.21 5.35 5.18 441779 239546812.00 3.21 -1.70 -0.09 0.39
2013-03-12 5.22 5.01 5.23 4.95 634988 333942224.00 5.37 -3.84 -0.20 0.56
2013-03-13 5.01 4.91 5.01 4.81 489918 248012360.00 3.99 -2.00 -0.10 0.43
2013-03-14 4.83 4.90 4.97 4.83 352439 179365090.00 2.85 -0.20 -0.01 0.31
2013-03-15 4.91 4.96 5.03 4.85 689197 352370928.00 3.67 1.22 0.06 0.61
2013-03-18 4.93 4.80 4.97 4.79 403516 202545993.00 3.63 -3.23 -0.16 0.36
2013-03-19 4.80 4.72 4.84 4.64 419396 205864188.00 4.17 -1.67 -0.08 0.37
2013-03-20 4.73 4.86 4.87 4.68 472018 234732171.00 4.03 2.97 0.14 0.42
2013-03-21 4.87 4.95 5.02 4.87 453217 232379581.00 3.09 1.85 0.09 0.40
2013-03-22 4.96 5.03 5.06 4.91 399767 205486215.00 3.03 1.62 0.08 0.35
2013-03-25 5.05 5.04 5.09 4.97 362760 188404860.00 2.39 0.20 0.01 0.32
2013-03-26 4.99 5.00 5.05 4.88 405258 208473333.00 3.37 -0.79 -0.04 0.36
2013-03-27 5.00 4.95 5.05 4.92 249501 128918486.00 2.60 -1.00 -0.05 0.22
2013-03-28 4.91 4.77 4.91 4.73 445578 221734831.00 3.64 -3.64 -0.18 0.39
2013-03-29 4.77 4.74 4.82 4.72 194297 95964736.00 2.10 -0.63 -0.03 0.17
2013-04-01 4.72 4.82 4.86 4.72 343787 171395873.00 2.95 1.69 0.08 0.30
2013-04-02 4.82 4.80 4.86 4.72 256243 127321843.00 2.90 -0.41 -0.02 0.23
2013-04-03 4.83 4.81 4.90 4.79 193479 96838151.00 2.29 0.21 0.01 0.17
2013-04-08 4.78 4.63 4.78 4.51 480345 230409256.00 5.61 -3.74 -0.18 0.42
2013-04-09 4.64 4.63 4.67 4.59 347035 166382770.00 1.73 0.00 0.00 0.31
2013-04-10 4.64 4.59 4.66 4.52 339525 161156969.00 3.02 -0.86 -0.04 0.30
2013-04-11 4.62 4.54 4.64 4.52 223837 106133093.00 2.61 -1.09 -0.05 0.20
2013-04-12 4.54 4.47 4.58 4.46 228124 107068510.00 2.64 -1.54 -0.07 0.20
2013-04-15 4.43 4.23 4.46 4.21 516745 230942284.00 5.59 -5.37 -0.24 0.46
2013-04-16 4.22 4.29 4.31 4.19 256500 113422257.00 2.84 1.42 0.06 0.23
2013-04-17 4.32 4.26 4.32 4.23 157791 69988341.00 2.10 -0.70 -0.03 0.14
2013-04-18 4.24 4.29 4.34 4.22 217170 96993634.00 2.82 0.70 0.03 0.19
2013-04-19 4.29 4.39 4.42 4.29 309692 140829339.00 3.03 2.33 0.10 0.27
2013-04-22 4.39 4.42 4.44 4.35 215894 98509787.00 2.05 0.68 0.03 0.19
2013-04-23 4.42 4.21 4.42 4.18 383534 169366881.00 5.43 -4.75 -0.21 0.34
2013-04-24 4.22 4.25 4.32 4.20 311946 137813426.00 2.85 0.95 0.04 0.28
2013-04-25 4.25 4.23 4.31 4.21 266609 117752466.00 2.35 -0.47 -0.02 0.24
2013-04-26 4.22 4.02 4.24 3.97 577832 244530802.00 6.38 -4.96 -0.21 0.51
2013-05-02 4.02 3.91 4.03 3.81 782188 316048480.00 5.47 -2.74 -0.11 0.69
2013-05-03 3.92 3.96 4.00 3.91 378064 156392818.00 2.30 1.28 0.05 0.33
2013-05-06 3.98 4.01 4.03 3.96 308933 128723805.00 1.77 1.26 0.05 0.27
2013-05-07 4.02 4.12 4.13 4.00 386246 164487569.00 3.24 2.74 0.11 0.34
2013-05-08 4.13 4.17 4.28 4.12 535525 234384795.00 3.88 1.21 0.05 0.47
2013-05-09 4.21 4.13 4.21 4.09 330895 142073770.00 2.88 -0.96 -0.04 0.29
2013-05-10 4.12 4.18 4.19 4.07 262959 113675128.00 2.91 1.21 0.05 0.23
2013-05-13 4.18 4.26 4.30 4.18 382816 169338573.00 2.87 1.91 0.08 0.34
2013-05-14 4.26 4.13 4.29 4.10 315501 136663848.00 4.46 -3.05 -0.13 0.28
2013-05-15 4.13 4.22 4.25 4.13 315499 138415904.00 2.91 2.18 0.09 0.28
2013-05-16 4.23 4.35 4.37 4.17 599829 268729888.00 4.74 3.08 0.13 0.53
2013-09-11 4.80 4.80 4.80 4.80 43605 21410109.00 0.00 10.34 0.45 0.04
2013-09-12 5.29 5.29 5.29 5.29 27052 14607891.00 0.00 10.21 0.49 0.02
2013-09-13 5.83 5.83 5.83 5.83 101252 60143753.00 0.00 10.21 0.54 0.09
2013-09-16 6.42 6.42 6.42 6.14 10032476 6506019328.00 4.80 10.12 0.59 8.87
2013-09-17 6.24 6.41 6.85 6.20 6472492 4292759584.00 10.12 -0.16 -0.01 5.72
2013-09-18 6.34 6.38 6.50 6.23 3144464 2037383424.00 4.21 -0.47 -0.03 2.78
2013-09-23 6.43 6.24 6.44 6.04 3726725 2354778016.00 6.27 -2.19 -0.14 3.30
2013-09-24 6.25 6.48 6.57 6.15 4298998 2782355232.00 6.73 3.85 0.24 3.80
2013-09-25 6.42 6.31 6.50 6.26 2963284 1924726384.00 3.70 -2.62 -0.17 2.62
2013-09-26 6.28 6.15 6.51 6.14 2940002 1887530592.00 5.86 -2.54 -0.16 2.60
2013-09-27 6.15 5.80 6.16 5.76 2870085 1734468912.00 6.50 -5.69 -0.35 2.54
2013-09-30 5.84 5.99 6.00 5.82 1509407 909584080.00 3.10 3.28 0.19 1.28
2013-10-08 6.05 6.30 6.38 6.02 2687200 1700453968.00 6.01 5.18 0.31 2.27
2013-10-09 6.27 6.31 6.36 6.18 1737146 1107399456.00 2.86 0.16 0.01 1.47
2013-10-10 6.50 6.19 6.55 6.17 2905848 1878567024.00 6.02 -1.90 -0.12 2.46
2013-10-11 6.24 6.27 6.36 6.19 1516332 966794352.00 2.75 1.29 0.08 1.28
2013-10-14 6.28 6.27 6.33 6.21 1656224 1054843248.00 1.91 0.00 0.00 1.40
2013-10-15 6.25 6.16 6.25 6.03 1611716 1003015728.00 3.51 -1.75 -0.11 1.36
2013-10-16 6.11 5.98 6.13 5.96 1215869 745953568.00 2.76 -2.92 -0.18 1.03
2013-10-17 6.01 5.84 6.03 5.82 1379600 832866448.00 3.51 -2.34 -0.14 1.17
2013-10-18 5.87 6.07 6.11 5.87 1350860 828717280.00 4.11 3.94 0.23 1.14
2013-10-21 6.07 6.11 6.17 5.96 1232368 762853872.00 3.46 0.66 0.04 1.04
2013-10-22 6.07 5.95 6.08 5.92 1174423 716158448.00 2.62 -2.62 -0.16 0.99
2013-10-23 5.94 5.83 5.99 5.79 902862 541090160.00 3.36 -2.02 -0.12 0.76
2013-10-24 5.90 5.86 6.00 5.83 883357 531804272.00 2.92 0.51 0.03 0.75
2013-10-25 5.86 5.63 5.91 5.58 1284374 750438336.00 5.63 -3.92 -0.23 1.09
2013-10-28 5.65 5.65 5.69 5.60 552780 318176352.00 1.60 0.36 0.02 0.47
2013-10-29 5.68 5.51 5.76 5.31 1430445 805017296.00 7.96 -2.48 -0.14 1.21
2013-10-30 5.45 5.65 5.67 5.40 1008294 569205488.00 4.90 2.54 0.14 0.85
2013-10-31 5.59 5.55 5.65 5.51 640275 363307712.00 2.48 -1.77 -0.10 0.54
2013-11-01 5.58 5.54 5.62 5.46 591682 333810896.00 2.88 -0.18 -0.01 0.50
2013-11-04 5.56 5.50 5.59 5.47 510513 287885536.00 2.17 -0.72 -0.04 0.43
2013-11-05 5.44 5.51 5.53 5.31 825781 456860128.00 4.00 0.18 0.01 0.70
2013-11-06 5.46 5.42 5.53 5.40 627623 350332544.00 2.36 -1.63 -0.09 0.53
2013-11-07 5.40 5.43 5.53 5.35 567057 315499264.00 3.32 0.18 0.01 0.48
2013-11-08 5.41 5.37 5.46 5.35 451212 248376615.00 2.03 -1.10 -0.06 0.38
2013-11-11 5.35 5.36 5.40 5.31 392057 214298996.00 1.68 -0.19 -0.01 0.33
2013-11-12 5.38 5.48 5.48 5.37 572577 317776224.00 2.05 2.24 0.12 0.48
2013-11-13 5.65 5.52 5.74 5.50 1168970 666877312.00 4.38 0.73 0.04 0.99
2013-11-14 5.45 5.81 5.85 5.37 2178765 1261872624.00 8.70 5.25 0.29 1.84
2013-11-15 5.76 5.86 5.96 5.73 1955316 1170215264.00 3.96 0.86 0.05 1.66
2013-11-18 5.91 6.07 6.13 5.88 2276239 1397639440.00 4.27 3.58 0.21 1.93
2013-11-19 6.06 5.96 6.06 5.93 1324416 805937056.00 2.14 -1.81 -0.11 1.12
2013-11-20 5.98 6.04 6.14 5.87 2674432 1636961792.00 4.53 1.34 0.08 2.26
2013-11-21 5.97 5.92 6.00 5.85 1484432 894025488.00 2.48 -1.99 -0.12 1.26
2013-11-22 5.92 5.92 5.98 5.86 866934 522356288.00 2.03 0.00 0.00 0.73
2013-11-25 5.98 5.94 6.08 5.92 1733368 1058840976.00 2.70 0.34 0.02 1.47
2013-11-26 5.91 5.90 5.97 5.81 1092582 654746096.00 2.69 -0.67 -0.04 0.92
2013-11-27 5.92 6.05 6.09 5.91 2016954 1234356752.00 3.05 2.54 0.15 1.71
2013-11-28 6.06 5.97 6.08 5.97 1330269 815934944.00 1.82 -1.32 -0.08 1.13
2013-11-29 5.97 6.11 6.21 5.95 2337187 1454455504.00 4.36 2.35 0.14 1.98
2013-12-02 5.98 5.84 6.07 5.72 1993604 1202675904.00 5.73 -4.42 -0.27 1.69
2013-12-03 5.81 5.95 5.99 5.78 1038318 627027680.00 3.60 1.88 0.11 0.88
2013-12-04 5.96 5.98 6.06 5.90 1101487 673349648.00 2.69 0.50 0.03 0.93
2013-12-05 5.98 6.08 6.11 5.95 1299534 797429600.00 2.68 1.67 0.10 1.10
2013-12-06 6.06 6.12 6.21 6.04 1512699 946386416.00 2.80 0.66 0.04 1.28
2013-12-09 6.13 6.11 6.16 6.05 854470 530152752.00 1.80 -0.16 -0.01 0.72
2013-12-10 6.10 5.99 6.11 5.95 924687 566106720.00 2.62 -1.96 -0.12 0.78
2013-12-11 5.95 5.88 5.95 5.84 780321 468501920.00 1.84 -1.84 -0.11 0.66
2013-12-12 5.86 5.86 5.90 5.82 541165 323200656.00 1.36 -0.34 -0.02 0.46
2013-12-13 5.81 5.83 5.90 5.78 473966 281602144.00 2.05 -0.51 -0.03 0.40
2013-12-16 5.81 5.64 5.84 5.62 829979 482519360.00 3.77 -3.26 -0.19 0.70
2013-12-17 5.65 5.68 5.72 5.61 654762 378554304.00 1.95 0.71 0.04 0.55
2013-12-18 5.66 5.66 5.69 5.62 409725 235952107.00 1.23 -0.35 -0.02 0.35
2013-12-19 5.68 5.48 5.71 5.44 919992 519502560.00 4.77 -3.18 -0.18 0.78
2013-12-20 5.48 5.33 5.49 5.32 900760 495197824.00 3.10 -2.74 -0.15 0.76
2013-12-23 5.38 5.44 5.49 5.34 746180 412896160.00 2.81 2.06 0.11 0.63
2013-12-24 5.45 5.39 5.53 5.35 559262 310980960.00 3.31 -0.92 -0.05 0.47
2013-12-25 5.38 5.43 5.46 5.35 344953 190494404.00 2.04 0.74 0.04 0.29
2013-12-26 5.43 5.35 5.45 5.32 457454 250722026.00 2.39 -1.47 -0.08 0.39
2013-12-27 5.42 5.57 5.62 5.37 1252900 705343440.00 4.67 4.11 0.22 1.06
2013-12-30 5.55 5.47 5.57 5.47 634250 356584960.00 1.80 -1.80 -0.10 0.54
2013-12-31 5.44 5.50 5.55 5.42 476109 267391004.00 2.38 0.55 0.03 0.39
2014-01-02 5.49 5.52 5.56 5.47 418033 235859856.00 1.64 0.36 0.02 0.35
2014-01-03 5.49 5.42 5.50 5.35 572473 316261024.00 2.72 -1.81 -0.10 0.47
2014-01-06 5.40 5.10 5.40 5.02 1094793 574846272.00 7.01 -5.90 -0.32 0.90
2014-01-07 5.06 5.05 5.14 5.00 514782 266656176.00 2.75 -0.98 -0.05 0.43
2014-01-08 5.06 5.04 5.13 4.99 567241 292766768.00 2.77 -0.20 -0.01 0.47
2014-01-09 5.07 5.03 5.12 5.00 392670 203234869.00 2.38 -0.20 -0.01 0.32
2014-01-10 4.99 4.85 5.03 4.80 821584 410211952.00 4.57 -3.58 -0.18 0.68
2014-01-13 4.91 4.91 5.03 4.88 607366 306493488.00 3.09 1.24 0.06 0.50
2014-01-14 4.91 4.88 4.93 4.71 715952 352477472.00 4.48 -0.61 -0.03 0.59
2014-01-15 4.86 4.79 4.89 4.74 708502 349430864.00 3.07 -1.84 -0.09 0.59
2014-01-16 4.75 4.79 4.82 4.70 645893 314620432.00 2.51 0.00 0.00 0.53
2014-01-17 4.76 4.63 4.76 4.62 860729 411352224.00 2.92 -3.34 -0.16 0.71
2014-01-20 4.74 4.72 4.78 4.67 714060 345389808.00 2.38 1.94 0.09 0.59
2014-01-21 4.76 4.75 4.77 4.68 478119 231425138.00 1.91 0.64 0.03 0.39
2014-01-22 4.74 5.11 5.24 4.72 1957191 1016114976.00 10.95 7.58 0.36 1.62
2014-01-23 5.05 5.06 5.14 4.97 1128444 581613984.00 3.33 -0.98 -0.05 0.93
2014-01-24 5.05 5.12 5.20 5.03 990587 517771568.00 3.36 1.19 0.06 0.82
2014-01-27 5.08 5.15 5.25 5.06 1025612 542940896.00 3.71 0.59 0.03 0.85
2014-01-28 5.14 5.09 5.18 5.06 641765 333969072.00 2.33 -1.17 -0.06 0.53
2014-01-29 5.09 5.10 5.13 5.07 373696 194683022.00 1.18 0.20 0.01 0.31
2014-01-30 5.07 5.08 5.18 5.03 543554 283284192.00 2.94 -0.39 -0.02 0.45
2014-02-07 5.05 5.29 5.32 5.01 1093363 584678640.00 6.10 4.13 0.21 0.90
2014-02-10 5.34 5.52 5.66 5.31 1662264 938076176.00 6.62 4.35 0.23 1.37
2014-02-11 5.54 5.53 5.65 5.48 1386469 785229968.00 3.08 0.18 0.01 1.14
2014-02-12 5.56 5.49 5.57 5.43 861187 480919856.00 2.53 -0.72 -0.04 0.71
2014-02-13 5.45 5.33 5.46 5.28 1553656 846688960.00 3.28 -2.91 -0.16 1.28
2014-02-14 5.30 5.33 5.38 5.28 924987 502465600.00 1.88 0.00 0.00 0.76
2014-02-17 5.36 5.52 5.57 5.36 1690484 946737696.00 3.94 3.56 0.19 1.40
2014-02-18 5.56 5.48 5.58 5.42 1030533 575282480.00 2.90 -0.72 -0.04 0.67
2014-02-19 5.46 5.49 5.50 5.37 867393 480796096.00 2.37 0.18 0.01 0.56
2014-02-20 5.46 5.32 5.51 5.29 884832 485885104.00 4.01 -3.10 -0.17 0.57
2014-02-21 5.31 5.24 5.38 5.20 821295 441160672.00 3.38 -1.50 -0.08 0.53
2014-02-24 5.20 5.08 5.20 5.03 799138 415705968.00 3.24 -3.05 -0.16 0.52
2014-02-25 5.08 4.91 5.13 4.87 975875 499427728.00 5.12 -3.35 -0.17 0.63
2014-02-26 4.87 4.95 4.96 4.84 585750 292821696.00 2.44 0.81 0.04 0.38
2014-02-27 4.97 5.09 5.19 4.92 1056410 547310480.00 5.45 2.83 0.14 0.68
2014-02-28 5.06 5.09 5.13 4.96 644603 333731296.00 3.34 0.00 0.00 0.42
2014-03-03 5.15 5.18 5.25 5.13 886660 470156640.00 2.36 1.77 0.09 0.57
2014-03-04 5.18 5.18 5.25 5.11 768631 406804576.00 2.70 0.00 0.00 0.50
2014-03-05 5.21 5.08 5.23 5.07 646689 339200256.00 3.09 -1.93 -0.10 0.42
2014-03-06 5.09 5.00 5.09 4.94 719542 367479552.00 2.95 -1.57 -0.08 0.47
2014-03-07 5.02 5.01 5.05 4.97 597397 305552448.00 1.60 0.20 0.01 0.39
2014-03-10 4.94 4.76 4.94 4.74 1033195 510284608.00 3.99 -4.99 -0.25 0.67
2014-03-11 4.76 4.73 4.81 4.69 585620 284336640.00 2.52 -0.63 -0.03 0.38
2014-03-12 4.73 4.69 4.76 4.61 626579 300301008.00 3.17 -0.85 -0.04 0.41
2014-03-13 4.70 4.72 4.75 4.66 596397 287536240.00 1.92 0.64 0.03 0.39
2014-03-14 4.67 4.67 4.73 4.62 543820 260109169.00 2.33 -1.06 -0.05 0.35
2014-03-17 4.72 4.76 4.76 4.68 612122 296191744.00 1.71 1.93 0.09 0.40
2014-03-18 4.75 4.72 4.79 4.70 643783 312275632.00 1.89 -0.84 -0.04 0.42
2014-03-19 4.69 4.62 4.70 4.57 919948 433816240.00 2.75 -2.12 -0.10 0.59
2014-03-20 4.60 4.48 4.62 4.47 836825 389754608.00 3.25 -3.03 -0.14 0.54
2014-03-21 4.45 4.60 4.62 4.38 1161335 534399856.00 5.36 2.68 0.12 0.75
2014-03-24 4.60 4.64 4.65 4.54 861714 405729648.00 2.39 0.87 0.04 0.56
2014-03-25 4.61 4.68 4.74 4.60 841070 402693200.00 3.02 0.86 0.04 0.54
2014-03-26 4.70 4.63 4.71 4.62 510453 243143958.00 1.92 -1.07 -0.05 0.33
2014-03-27 4.65 4.56 4.66 4.52 596554 280239664.00 3.02 -1.51 -0.07 0.39
2014-03-28 4.56 4.49 4.59 4.47 568466 263676048.00 2.63 -1.54 -0.07 0.37
2014-03-31 4.51 4.57 4.61 4.45 587501 273346352.00 3.56 1.78 0.08 0.38
2014-04-01 4.56 4.58 4.61 4.51 535732 250151615.00 2.19 0.22 0.01 0.35
2014-04-02 4.58 4.59 4.61 4.55 385575 180685617.00 1.31 0.22 0.01 0.25
2014-04-03 4.61 4.55 4.63 4.54 389614 182691654.00 1.96 -0.87 -0.04 0.25
2014-04-04 4.55 4.59 4.60 4.51 449076 210160274.00 1.98 0.88 0.04 0.29
2014-04-08 4.62 4.74 4.75 4.59 1169161 563324608.00 3.49 3.27 0.15 0.75
2014-04-09 4.76 4.73 4.78 4.71 587496 284681952.00 1.48 -0.21 -0.01 0.38
2014-04-10 4.73 4.79 4.84 4.68 863162 419464640.00 3.38 1.27 0.06 0.56
2014-04-11 4.79 4.82 4.87 4.76 892664 440397136.00 2.30 0.63 0.03 0.58
2014-04-14 4.81 4.79 4.86 4.76 500572 245587340.00 2.07 -0.62 -0.03 0.32
2014-04-15 4.81 4.69 4.83 4.68 677675 328175312.00 3.13 -2.09 -0.10 0.44
2014-04-16 4.67 4.66 4.71 4.62 680401 324464528.00 1.92 -0.64 -0.03 0.44
2014-04-17 4.67 4.63 4.71 4.61 521421 248121600.00 2.15 -0.64 -0.03 0.34
2014-04-18 4.60 4.63 4.64 4.58 455731 214922127.00 1.30 0.00 0.00 0.29
2014-04-21 4.59 4.54 4.63 4.53 475756 223101908.00 2.16 -1.94 -0.09 0.31
2014-04-22 4.54 4.59 4.59 4.48 453867 210739484.00 2.42 1.10 0.05 0.29
2014-04-23 4.58 4.68 4.69 4.52 799058 377028720.00 3.70 1.96 0.09 0.52
2014-04-24 4.64 4.57 4.66 4.57 577018 273070768.00 1.92 -2.35 -0.11 0.37
2014-04-25 4.55 4.47 4.55 4.44 598673 276201984.00 2.41 -2.19 -0.10 0.39
2014-04-28 4.47 4.40 4.50 4.39 516363 234369671.00 2.46 -1.57 -0.07 0.33
2014-04-29 4.35 4.36 4.38 4.27 791218 351175776.00 2.50 -0.91 -0.04 0.51
2014-04-30 4.35 4.35 4.35 4.30 360100 159863414.00 1.15 -0.23 -0.01 0.23
2014-05-05 4.34 4.36 4.37 4.29 308747 137174500.00 1.84 0.23 0.01 0.20
2014-05-06 4.35 4.41 4.46 4.34 495778 224156327.00 2.75 1.15 0.05 0.32
2014-05-07 4.39 4.38 4.45 4.36 398083 179364618.00 2.04 -0.68 -0.03 0.26
2014-05-08 4.39 4.38 4.44 4.37 355440 160512502.00 1.60 0.00 0.00 0.23
2014-05-09 4.39 4.40 4.42 4.36 340608 153411104.00 1.37 0.46 0.02 0.22
2014-05-12 4.44 4.49 4.52 4.40 712723 325945216.00 2.73 2.05 0.09 0.46
2014-05-13 4.48 4.47 4.49 4.45 489861 224279943.00 0.89 -0.45 -0.02 0.32
2014-05-14 4.46 4.43 4.47 4.41 415605 188769868.00 1.34 -0.89 -0.04 0.27
2014-05-15 4.43 4.44 4.55 4.40 919631 422763488.00 3.39 0.23 0.01 0.59
2014-05-16 4.44 4.42 4.44 4.36 469631 211815459.00 1.80 -0.45 -0.02 0.30
2014-05-19 4.47 4.39 4.51 4.37 558583 253149172.00 3.17 -0.68 -0.03 0.36
2014-05-20 4.42 4.44 4.53 4.39 728518 333325792.00 3.19 1.14 0.05 0.47
2014-05-21 4.43 4.44 4.45 4.35 450832 203394798.00 2.25 0.00 0.00 0.29
2014-05-22 4.43 4.38 4.47 4.37 585927 265502374.00 2.25 -1.35 -0.06 0.38
2014-05-23 4.36 4.39 4.40 4.36 344317 154609798.00 0.91 0.23 0.01 0.22
2014-05-26 4.41 4.40 4.43 4.38 367149 165505564.00 1.14 0.23 0.01 0.24
2014-05-27 4.40 4.38 4.40 4.36 376874 168980076.00 0.91 -0.45 -0.02 0.24
2014-05-28 4.38 4.40 4.40 4.34 549645 246542361.00 1.37 0.46 0.02 0.35
2014-05-29 4.39 4.34 4.40 4.33 521291 232939937.00 1.59 -1.36 -0.06 0.34
2014-05-30 4.35 4.33 4.36 4.30 576096 255675039.00 1.38 -0.23 -0.01 0.37
2014-06-03 4.34 4.32 4.36 4.31 383729 170535438.00 1.15 -0.23 -0.01 0.25
2014-06-04 4.32 4.29 4.32 4.27 441477 194161322.00 1.16 -0.69 -0.03 0.28
2014-06-05 4.28 4.33 4.33 4.26 335045 147501187.00 1.63 0.93 0.04 0.22
2014-06-06 4.32 4.28 4.33 4.26 342598 150560210.00 1.62 -1.15 -0.05 0.22
2014-06-09 4.27 4.27 4.31 4.25 340803 149413170.00 1.40 -0.23 -0.01 0.22
2014-06-10 4.28 4.32 4.33 4.26 466063 205528646.00 1.64 1.17 0.05 0.30
2014-06-11 4.30 4.30 4.32 4.27 364921 160800159.00 1.16 -0.46 -0.02 0.24
2014-06-12 4.30 4.42 4.43 4.27 1253927 563496736.00 3.72 2.79 0.12 0.81
2014-06-13 4.39 4.42 4.46 4.37 777153 351585872.00 2.04 0.00 0.00 0.50
2014-06-16 4.41 4.50 4.52 4.40 1021494 468080672.00 2.71 1.81 0.08 0.66
2014-06-17 4.48 4.42 4.49 4.41 564925 256966317.00 1.78 -1.78 -0.08 0.36
2014-06-18 4.41 4.39 4.44 4.37 391455 176684424.00 1.58 -0.68 -0.03 0.25
2014-06-19 4.39 4.28 4.40 4.26 566701 250966298.00 3.19 -2.51 -0.11 0.37
2014-06-20 4.28 4.30 4.31 4.27 323638 142496518.00 0.93 0.47 0.02 0.21
2014-06-23 4.30 4.32 4.34 4.29 294904 130475382.00 1.16 0.47 0.02 0.19
2014-06-24 4.31 4.33 4.35 4.29 329779 146362100.00 1.39 0.23 0.01 0.21
2014-06-25 4.33 4.31 4.33 4.29 234168 103523584.00 0.92 -0.46 -0.02 0.15
2014-06-26 4.31 4.40 4.45 4.31 610666 273552672.00 3.25 2.09 0.09 0.39
2014-06-27 4.39 4.69 4.85 4.36 2783337 1324446192.00 11.14 6.59 0.29 1.79
2014-06-30 4.71 4.76 4.86 4.66 2177951 1053359408.00 4.26 1.49 0.07 1.40
2014-07-01 4.79 4.69 4.79 4.64 1170088 555507296.00 3.15 -1.47 -0.07 0.75
2014-07-02 4.71 4.84 4.90 4.67 2149983 1048730128.00 4.90 3.20 0.15 1.39
2014-07-03 4.80 4.80 4.86 4.77 1006963 490536880.00 1.86 -0.83 -0.04 0.65
2014-07-04 4.78 4.72 4.82 4.69 680214 326373040.00 2.71 -1.67 -0.08 0.44
2014-07-07 4.72 4.80 4.86 4.71 935040 453864448.00 3.18 1.69 0.08 0.60
2014-07-08 4.78 4.76 4.82 4.72 652139 313849824.00 2.08 -0.83 -0.04 0.42
2014-07-09 4.75 4.81 4.97 4.72 2025119 995734560.00 5.25 1.05 0.05 1.31
2014-07-10 4.80 4.78 4.86 4.75 930394 451690960.00 2.29 -0.62 -0.03 0.60
2014-07-11 4.77 4.86 4.90 4.75 1308101 642701120.00 3.14 1.67 0.08 0.84
2014-07-14 4.87 4.89 4.95 4.84 948590 468980016.00 2.26 0.62 0.03 0.61
2014-07-15 4.86 4.90 4.93 4.84 888799 439826224.00 1.84 0.20 0.01 0.57
2014-07-16 4.87 4.71 4.89 4.69 1353304 652303056.00 4.08 -3.88 -0.19 0.87
2014-07-17 4.71 4.59 4.73 4.57 885847 416023104.00 3.40 -2.55 -0.12 0.57
2014-07-18 4.60 4.59 4.64 4.57 571726 266781553.00 1.53 0.00 0.00 0.37
2014-07-21 4.59 4.65 4.70 4.58 681857 320273408.00 2.61 1.31 0.06 0.44
2014-07-22 4.63 4.68 4.70 4.61 722784 340907792.00 1.94 0.65 0.03 0.47
2014-07-23 4.67 4.73 4.74 4.64 747209 354584176.00 2.14 1.07 0.05 0.48
2014-07-24 4.69 4.72 4.75 4.67 707529 337490720.00 1.69 -0.21 -0.01 0.46
2014-07-25 4.74 4.77 4.79 4.73 582288 280828560.00 1.27 1.06 0.05 0.38
2014-07-28 4.81 4.90 4.93 4.80 1498599 739025728.00 2.73 2.73 0.13 0.97
2014-07-29 4.90 4.90 4.96 4.88 1292154 643273472.00 1.63 0.00 0.00 0.83
2014-07-30 4.87 5.02 5.10 4.87 1997672 1012614768.00 4.69 2.45 0.12 1.29
2014-07-31 4.99 5.03 5.06 4.95 847574 429103120.00 2.19 0.20 0.01 0.55
2014-08-01 5.01 4.89 5.10 4.89 1269831 642160160.00 4.17 -2.78 -0.14 0.82
2014-08-04 4.89 5.00 5.01 4.89 867452 435762336.00 2.45 2.25 0.11 0.56
2014-08-05 4.99 4.95 5.02 4.91 865943 433893328.00 2.20 -1.00 -0.05 0.56
2014-08-06 4.92 4.99 5.01 4.91 958165 481887024.00 2.02 0.81 0.04 0.62
2014-08-07 4.98 4.96 5.06 4.95 1182399 599570256.00 2.20 -0.60 -0.03 0.76
2014-08-08 4.95 4.93 4.97 4.89 859179 428485664.00 1.61 -0.60 -0.03 0.55
2014-08-11 4.94 4.99 5.01 4.93 816551 411173872.00 1.62 1.22 0.06 0.53
2014-08-12 4.98 4.96 5.00 4.94 661512 331827136.00 1.20 -0.60 -0.03 0.43
2014-08-13 4.95 4.93 4.96 4.89 694041 345666656.00 1.41 -0.60 -0.03 0.45
2014-08-14 4.93 4.98 5.10 4.88 1675082 848961040.00 4.46 1.01 0.05 1.08
2014-08-15 4.94 5.00 5.03 4.92 895503 451154480.00 2.21 0.40 0.02 0.58
2014-08-18 5.02 5.03 5.07 5.01 1063637 541883456.00 1.20 0.60 0.03 0.69
2014-08-19 5.03 5.03 5.04 4.99 826782 419509024.00 0.99 0.00 0.00 0.53
2014-08-20 5.03 5.03 5.06 4.99 1049689 534584720.00 1.39 0.00 0.00 0.68
2014-08-21 5.04 4.99 5.04 4.94 956798 483395456.00 1.99 -0.80 -0.04 0.62
2014-08-22 4.98 5.03 5.04 4.95 876325 444055600.00 1.80 0.80 0.04 0.56
2014-08-25 5.03 4.94 5.04 4.93 852969 428847360.00 2.19 -1.79 -0.09 0.55
2014-08-26 4.92 4.85 4.96 4.83 773668 383349696.00 2.63 -1.82 -0.09 0.50
2014-08-27 4.84 4.93 4.97 4.84 732398 364855248.00 2.68 1.65 0.08 0.47
2014-08-28 4.94 4.81 4.97 4.80 759093 373410944.00 3.45 -2.43 -0.12 0.49
2014-08-29 4.84 5.00 5.01 4.82 1444470 720722544.00 3.95 3.95 0.19 0.93
2014-09-01 5.01 5.10 5.13 5.00 1886452 966891264.00 2.60 2.00 0.10 1.22
2014-09-02 5.09 5.19 5.23 5.07 2332644 1216072992.00 3.14 1.76 0.09 1.50
2014-09-03 5.19 5.29 5.30 5.15 2648998 1401319296.00 2.89 1.93 0.10 1.71
2014-09-04 5.30 5.33 5.41 5.27 2643050 1428152480.00 2.65 0.76 0.04 1.70
2014-09-05 5.32 5.76 5.83 5.27 4767896 2665943568.00 10.51 8.07 0.43 3.07
2014-09-09 5.67 5.73 5.90 5.62 3685652 2146873632.00 4.86 -0.52 -0.03 2.38
2014-09-10 5.68 5.68 5.79 5.60 1981789 1141960336.00 3.32 -0.87 -0.05 1.28
2014-09-11 5.65 5.68 5.77 5.61 1847571 1062304768.00 2.82 0.00 0.00 1.19
2014-09-12 5.69 5.97 6.12 5.66 3974442 2375602320.00 8.10 5.11 0.29 2.56
2014-09-15 6.09 6.00 6.15 5.93 3384454 2060532800.00 3.69 0.50 0.03 2.18
2014-09-16 6.01 5.68 6.03 5.62 3556396 2094667968.00 6.83 -5.33 -0.32 2.29
2014-09-17 5.69 5.69 5.77 5.56 1806019 1031959376.00 3.70 0.18 0.01 1.16
2014-09-18 5.64 5.65 5.67 5.58 1077330 612544208.00 1.58 -0.70 -0.04 0.69
2014-09-19 5.64 5.89 5.95 5.61 2625996 1543995360.00 6.02 4.25 0.24 1.69
2014-09-22 5.84 5.74 5.89 5.65 1539368 894945040.00 4.07 -2.55 -0.15 0.99
2014-09-23 5.75 5.85 5.94 5.71 2305888 1367152288.00 4.01 1.92 0.11 1.49
2014-09-24 5.80 6.03 6.12 5.78 3244751 1967562240.00 5.81 3.08 0.18 2.09
2014-09-25 6.06 5.99 6.20 5.93 3359872 2056329264.00 4.48 -0.66 -0.04 2.17
2014-09-26 5.95 5.95 6.04 5.84 1772224 1059772944.00 3.34 -0.67 -0.04 1.14
2014-09-29 6.35 6.55 6.55 6.34 7093247 4645278464.00 3.53 10.08 0.60 4.57
2014-09-30 6.48 6.50 6.56 6.42 3639074 2380284336.00 2.14 -0.76 -0.05 2.33
2014-10-08 6.49 6.62 6.69 6.45 3750383 2498864192.00 3.69 1.85 0.12 2.40
2014-10-09 6.59 6.67 6.78 6.41 4173089 2770805824.00 5.59 0.76 0.05 2.67
2014-10-10 6.59 6.52 6.79 6.48 3277707 2180341696.00 4.65 -2.25 -0.15 2.10
2014-10-13 6.45 6.55 6.59 6.36 2615055 1708464656.00 3.53 0.46 0.03 1.67
2014-10-14 6.81 6.70 7.04 6.62 4993828 3446735648.00 6.41 2.29 0.15 3.20
2014-10-15 6.63 6.60 6.71 6.49 2563275 1703138384.00 3.28 -1.49 -0.10 1.64
2014-10-16 6.52 6.37 6.64 6.35 2489006 1638678240.00 4.39 -3.48 -0.23 1.59
2014-10-17 6.36 6.34 6.43 6.23 2308451 1474334784.00 3.14 -0.47 -0.03 1.48
2014-10-20 6.37 6.39 6.47 6.31 1683434 1085384656.00 2.52 0.79 0.05 1.08
2014-10-21 6.44 6.40 6.60 6.39 2241870 1467363152.00 3.29 0.16 0.01 1.44
2014-10-22 6.43 6.47 6.58 6.40 2511378 1643668448.00 2.81 1.09 0.07 1.61
2014-10-23 6.46 6.33 6.46 6.29 1798531 1154887504.00 2.63 -2.16 -0.14 1.15
2014-10-24 6.32 6.15 6.36 6.13 1878649 1180539696.00 3.63 -2.84 -0.18 1.20
2014-10-27 6.09 6.01 6.09 5.92 2065517 1251842976.00 2.76 -2.28 -0.14 1.32
2014-10-28 6.01 6.29 6.34 6.01 2854224 1783631024.00 5.49 4.66 0.28 1.83
2014-10-29 6.30 6.32 6.37 6.20 2602963 1651950496.00 2.70 0.48 0.03 1.67
2014-10-30 6.30 6.26 6.34 6.22 1986103 1255922640.00 1.90 -0.95 -0.06 1.27
2014-10-31 6.19 6.18 6.27 6.09 2300341 1431080496.00 2.88 -1.28 -0.08 1.47
2014-11-03 6.32 6.23 6.38 6.16 2387582 1509347248.00 3.56 0.81 0.05 1.53
2014-11-04 6.16 6.30 6.34 6.15 2733975 1734763456.00 3.05 1.12 0.07 1.75
2014-11-05 6.31 6.22 6.33 6.19 1700110 1069712448.00 2.22 -1.27 -0.08 1.09
2014-11-06 6.22 6.14 6.23 6.06 2138811 1320192096.00 2.73 -1.29 -0.08 1.37
2014-11-07 6.12 6.07 6.20 6.05 2189176 1353709568.00 2.44 -1.14 -0.07 1.40
2014-11-10 6.06 6.17 6.18 5.99 2374855 1456468224.00 3.13 1.65 0.10 1.52
2014-11-11 6.15 6.00 6.16 5.92 2496793 1518609568.00 3.89 -2.76 -0.17 1.60
2014-11-12 5.98 6.01 6.02 5.92 1400925 845008128.00 1.67 0.17 0.01 0.90
2014-11-13 6.02 5.89 6.04 5.85 1725382 1030867136.00 3.16 -2.00 -0.12 1.11
2014-11-14 5.86 5.98 6.03 5.76 2159017 1294411520.00 4.58 1.53 0.09 1.34
2014-11-17 5.99 5.94 6.01 5.89 1194544 718956784.00 2.01 -0.67 -0.04 0.74
2014-11-18 5.93 5.85 5.98 5.83 1356182 807379056.00 2.53 -1.52 -0.09 0.84
2014-11-19 5.82 5.78 5.85 5.75 1339417 783042736.00 1.71 -1.20 -0.07 0.83
2014-11-20 5.75 5.67 5.76 5.65 1704992 980760128.00 1.90 -1.90 -0.11 1.06
2014-11-21 5.64 5.75 5.75 5.64 1383533 798180592.00 1.94 1.41 0.08 0.86
2014-11-24 5.80 5.99 6.04 5.79 3248755 1951521472.00 4.35 4.17 0.24 2.01
2014-11-25 5.98 6.00 6.07 5.95 1946250 1179348560.00 2.00 0.17 0.01 1.21
2014-11-26 6.01 6.03 6.06 5.95 2090581 1268398176.00 1.83 0.50 0.03 1.30
2014-11-27 6.06 6.33 6.51 6.02 5132201 3251244960.00 8.13 4.98 0.30 3.18
2014-11-28 6.27 6.26 6.33 6.12 3046292 1908403600.00 3.32 -1.11 -0.07 1.86
2014-12-01 6.24 6.22 6.39 6.09 3689169 2316027872.00 4.79 -0.64 -0.04 2.26
2014-12-02 6.17 6.27 6.33 6.16 2862191 1807759488.00 2.73 0.80 0.05 1.75
2014-12-03 6.27 6.41 6.47 6.21 4801980 3081961600.00 4.15 2.23 0.14 2.94
2014-12-04 6.44 6.47 6.51 6.34 4641761 3013339328.00 2.65 0.94 0.06 2.84
2014-12-05 6.82 7.12 7.12 6.65 11523898 8170851840.00 7.26 10.05 0.65 7.05
2014-12-08 7.84 7.84 7.84 7.67 3819503 3013952048.00 2.39 10.11 0.72 2.34
2014-12-09 8.44 7.63 8.63 7.48 18097217 15219485952.00 14.67 -2.68 -0.21 11.07
2014-12-10 7.74 8.40 8.40 7.38 12809099 10307412224.00 13.37 10.09 0.77 7.84
2014-12-11 8.35 8.33 8.74 8.05 10694821 9049713920.00 8.21 -0.83 -0.07 6.54
2014-12-12 8.23 8.19 8.32 8.06 5012435 4122917952.00 3.12 -1.68 -0.14 3.07
2014-12-15 7.84 8.28 8.35 7.67 6434687 5274868736.00 8.30 1.10 0.09 3.94
2014-12-16 8.29 8.59 9.09 8.28 8223556 7202220544.00 9.78 3.74 0.31 5.03
2014-12-17 8.44 8.48 8.80 8.24 6401036 5478267648.00 6.52 -1.28 -0.11 3.92
2014-12-18 8.52 9.23 9.33 8.51 12012851 10975222528.00 9.67 8.84 0.75 7.35
2014-12-19 9.09 9.77 10.04 8.80 11880216 11103961856.00 13.43 5.85 0.54 7.27
2014-12-22 9.74 9.25 10.29 9.09 8858284 8607774976.00 12.28 -5.32 -0.52 5.42
2014-12-23 9.14 8.53 9.14 8.49 5782679 5116082688.00 7.03 -7.78 -0.72 3.54
2014-12-24 8.50 8.68 8.92 8.15 6389560 5490955008.00 9.03 1.76 0.15 3.91
2014-12-25 8.66 9.07 9.18 8.59 5763436 5192169728.00 6.80 4.49 0.39 3.53
2014-12-26 9.03 9.14 9.40 8.83 7070141 6486149120.00 6.28 0.77 0.07 4.33
2014-12-29 9.04 9.10 9.27 8.96 6623078 6085484288.00 3.39 -0.44 -0.04 4.05
2014-12-30 9.14 8.85 9.28 8.80 5359004 4867376128.00 5.27 -2.75 -0.25 3.28
2014-12-31 8.92 9.15 9.35 8.90 7651643 7097437696.00 5.08 3.39 0.30 4.68
2015-01-05 9.15 9.36 9.54 8.91 8372029 7763208960.00 6.89 2.30 0.21 5.12
2015-01-06 9.24 9.59 9.85 9.09 8685576 8301881344.00 8.12 2.46 0.23 5.31
2015-01-07 9.53 9.51 9.70 9.37 4574566 4384387840.00 3.44 -0.83 -0.08 2.80
2015-01-08 9.40 9.09 9.64 9.07 4565334 4266018912.00 5.99 -4.42 -0.42 2.79
2015-01-09 8.94 8.80 9.28 8.79 5094979 4645548032.00 5.39 -3.19 -0.29 3.12
2015-01-12 8.76 8.43 8.79 8.37 3889858 3348917856.00 4.77 -4.20 -0.37 2.38
2015-01-13 8.43 8.61 8.88 8.42 3309239 2890608224.00 5.46 2.14 0.18 2.02
2015-01-14 8.60 8.70 8.82 8.54 2742281 2401398544.00 3.25 1.05 0.09 1.68
2015-01-15 8.73 8.80 8.82 8.59 3960388 3476935072.00 2.64 1.15 0.10 2.42
2015-01-16 8.87 9.03 9.05 8.71 6187739 5545454080.00 3.86 2.61 0.23 3.79
2015-01-19 8.40 8.12 8.81 8.12 6118268 5198795520.00 7.64 -10.08 -0.91 3.74
2015-01-20 8.12 8.06 8.29 7.99 4800476 3939458608.00 3.69 -0.74 -0.06 2.94
2015-01-21 8.09 8.47 8.49 8.04 5228812 4354113024.00 5.58 5.09 0.41 3.20
2015-01-22 8.42 9.06 9.32 8.24 9013000 7971237632.00 12.75 6.97 0.59 5.52
2015-01-23 8.94 8.80 9.17 8.70 7516361 6737682688.00 5.19 -2.87 -0.26 4.19
2015-01-26 8.95 9.15 9.24 8.82 7389959 6748865024.00 4.77 3.98 0.35 4.12
2015-01-27 9.22 9.39 9.59 9.05 9595938 9019602944.00 5.90 2.62 0.24 5.34
2015-01-28 9.39 9.11 9.51 9.04 6708418 6262263552.00 5.01 -2.98 -0.28 3.74
2015-01-29 8.94 8.89 9.09 8.85 3445325 3100862320.00 2.63 -2.41 -0.22 1.92
2015-01-30 8.99 8.61 9.03 8.54 4369761 3841726800.00 5.51 -3.15 -0.28 2.43
2015-02-02 8.84 8.58 8.91 8.47 4063992 3535788656.00 5.11 -0.35 -0.03 2.26
2015-02-03 8.66 8.59 8.69 8.40 3737747 3205787904.00 3.38 0.12 0.01 2.08
2015-02-04 8.63 8.62 8.87 8.57 4315870 3783452512.00 3.49 0.35 0.03 2.40
2015-02-05 8.71 8.37 8.73 8.35 4553067 3900227456.00 4.41 -2.90 -0.25 2.54
2015-02-06 8.24 8.08 8.33 8.03 3205198 2629811072.00 3.58 -3.46 -0.29 1.78
2015-02-09 8.09 8.13 8.26 8.05 2113545 1736997328.00 2.60 0.62 0.05 1.18
2015-02-10 8.14 8.26 8.27 8.11 1870106 1544446528.00 1.97 1.60 0.13 1.04
2015-02-11 8.31 8.29 8.39 8.24 1814742 1513279584.00 1.82 0.36 0.03 1.01
2015-02-12 8.28 8.22 8.31 8.12 1760539 1453181904.00 2.29 -0.84 -0.07 0.98
2015-02-13 8.29 8.55 8.68 8.24 5162742 4421420032.00 5.35 4.01 0.33 2.87
2015-02-16 8.59 8.73 8.84 8.45 3940508 3438610272.00 4.56 2.11 0.18 2.19
2015-02-17 8.74 8.67 8.85 8.64 2922517 2565250800.00 2.41 -0.69 -0.06 1.63
2015-02-25 8.72 8.59 8.81 8.56 2926450 2558135216.00 2.88 -0.92 -0.08 1.63
2015-02-26 8.60 8.90 8.92 8.46 5656895 4983829760.00 5.36 3.61 0.31 3.15
2015-02-27 8.92 8.90 9.32 8.85 6795343 6201099008.00 5.28 0.00 0.00 3.78
2015-03-02 8.93 8.88 8.94 8.76 4078126 3629831168.00 2.02 -0.22 -0.02 2.27
2015-03-03 8.85 8.71 8.90 8.67 4432923 3916713344.00 2.59 -1.91 -0.17 2.47
2015-03-04 8.79 8.67 8.84 8.58 3727988 3265742976.00 2.99 -0.46 -0.04 2.08
2015-03-05 8.69 8.54 8.70 8.43 3405010 2934739664.00 3.11 -1.50 -0.13 1.90
2015-03-06 8.52 8.55 8.72 8.49 2621356 2270958272.00 2.69 0.12 0.01 1.46
2015-03-09 8.49 8.73 8.79 8.22 6267477 5354263040.00 6.67 2.11 0.18 3.49
2015-03-10 8.65 8.60 8.72 8.56 3115607 2707443712.00 1.83 -1.49 -0.13 1.73
2015-03-11 8.60 8.54 8.66 8.51 2665205 2303769184.00 1.74 -0.70 -0.06 1.48
2015-03-12 8.59 8.57 8.63 8.45 2493911 2146188528.00 2.11 0.35 0.03 1.39
2015-03-13 8.62 8.59 8.64 8.55 2605795 2253233424.00 1.05 0.23 0.02 1.45
2015-03-16 8.63 8.81 8.82 8.56 5053394 4439282688.00 3.03 2.56 0.22 2.81
2015-03-17 8.82 8.99 9.08 8.79 7725803 6968263936.00 3.29 2.04 0.18 4.30
2015-03-18 9.02 9.11 9.21 8.91 6968013 6329944320.00 3.34 1.33 0.12 3.88
2015-03-19 9.14 9.24 9.40 9.01 8370856 7789431296.00 4.28 1.43 0.13 4.66
2015-03-20 9.24 9.34 9.39 9.06 7854006 7285361152.00 3.57 1.08 0.10 4.37
2015-03-23 9.34 9.33 9.42 9.27 6269671 5884349184.00 1.61 -0.11 -0.01 3.49
2015-03-24 9.33 9.26 9.48 9.03 8064681 7524259072.00 4.82 -0.75 -0.07 4.49
2015-03-25 9.32 9.43 9.52 9.09 8617688 8060948224.00 4.64 1.84 0.17 4.80
2015-03-26 9.83 10.38 10.38 9.83 14395778 14869706240.00 5.83 10.07 0.95 8.02
2015-03-27 10.68 10.18 10.83 10.16 15142124 15875963392.00 6.45 -1.93 -0.20 8.43
2015-03-30 9.94 10.30 10.47 9.75 12961517 13215216384.00 7.07 1.18 0.12 7.22
2015-03-31 10.32 9.98 10.32 9.91 8594813 8743834624.00 3.98 -3.11 -0.32 4.79
2015-04-01 9.89 10.05 10.17 9.87 5898858 5950854400.00 3.01 0.70 0.07 3.28
2015-04-02 10.06 9.95 10.09 9.85 5626676 5641848576.00 2.39 -1.00 -0.10 3.13
2015-04-03 9.96 10.15 10.23 9.86 8039954 8128610816.00 3.72 2.01 0.20 4.48
2015-04-07 10.19 10.30 10.44 10.08 7540840 7770971648.00 3.55 1.48 0.15 4.20
2015-04-08 10.34 10.19 10.36 10.02 6561639 6711377152.00 3.30 -1.07 -0.11 3.65
2015-04-09 10.19 9.93 10.21 9.84 5886410 5896941056.00 3.63 -2.55 -0.26 3.28
2015-04-10 9.93 10.13 10.21 9.88 5740474 5842533120.00 3.32 2.01 0.20 3.20
2015-04-13 10.19 10.26 10.34 10.05 7067952 7272593664.00 2.86 1.28 0.13 3.94
2015-04-14 10.22 11.27 11.29 10.11 14999314 16593284608.00 11.50 9.84 1.01 8.35
2015-04-15 11.00 10.82 11.19 10.75 9496115 10484197376.00 3.90 -3.99 -0.45 5.29
2015-04-16 10.77 11.82 11.91 10.62 15040213 17536986880.00 11.92 9.24 1.00 8.38
2015-04-17 12.02 13.01 13.01 11.94 13138074 16795510784.00 9.05 10.07 1.19 7.32
2015-04-20 13.74 13.96 14.32 13.01 21078386 29437268992.00 10.07 7.30 0.95 11.74
2015-04-21 14.02 13.48 14.49 12.84 17559473 23795533568.00 11.82 -3.44 -0.48 9.78
2015-04-22 13.35 14.21 14.82 13.18 14659645 20924145152.00 12.17 5.42 0.73 8.16
2015-04-23 14.19 14.12 14.44 13.79 10583194 14963535616.00 4.57 -0.63 -0.09 5.89
2015-04-24 13.84 14.02 14.42 13.64 10585319 14876538880.00 5.52 -0.71 -0.10 5.89
2015-04-27 14.14 15.27 15.39 14.14 14601546 21930081536.00 8.92 8.92 1.25 8.13
2015-04-28 14.74 15.13 16.12 14.69 14717478 22627356160.00 9.36 -0.92 -0.14 8.20
2015-04-29 14.92 14.48 14.93 14.05 8521147 12405175040.00 5.82 -4.30 -0.65 4.75
2015-04-30 14.43 14.50 15.13 14.26 6818342 10101126400.00 6.01 0.14 0.02 3.80
2015-05-04 14.52 15.96 15.96 14.39 13208511 20607170304.00 10.83 10.07 1.46 7.36
2015-05-05 16.21 15.96 16.54 15.24 14871573 23751222528.00 8.15 0.00 0.00 8.28
2015-05-06 15.96 14.73 16.19 14.36 10405754 15963061760.00 11.47 -7.71 -1.23 5.79
2015-05-07 14.24 13.27 14.56 13.25 8613746 11948065536.00 8.89 -9.91 -1.46 4.80
2015-05-08 13.33 13.67 13.79 12.79 8276521 11097346048.00 7.54 3.01 0.40 4.61
2015-05-11 13.84 14.01 14.14 13.30 8128023 11234121472.00 6.14 2.49 0.34 4.53
2015-05-12 13.96 15.06 15.32 13.76 10147400 14815395072.00 11.13 7.49 1.05 5.65
2015-05-13 14.94 14.47 15.64 14.36 9517263 14287400704.00 8.50 -3.92 -0.59 5.30
2015-05-14 14.23 14.10 14.47 13.84 5919350 8391646976.00 4.35 -2.56 -0.37 3.30
2015-05-15 14.12 14.27 14.72 13.95 6484434 9305010176.00 5.46 1.21 0.17 3.61
2015-05-18 14.26 13.95 14.64 13.94 6388324 9170915584.00 4.91 -2.24 -0.32 3.56
2015-05-19 13.99 14.39 14.58 13.95 6035905 8663052288.00 4.52 3.15 0.44 3.36
2015-05-20 14.59 15.07 15.83 14.56 11094534 16896735232.00 8.83 4.73 0.68 6.18
2015-05-21 15.14 15.36 15.52 14.94 7613256 11649897216.00 3.85 1.92 0.29 4.24
2015-05-22 15.56 15.43 15.69 15.04 8374845 12904690688.00 4.23 0.46 0.07 4.66
2015-05-25 15.32 16.98 16.98 15.17 10690680 17549743104.00 11.73 10.05 1.55 5.95
2015-05-26 18.04 18.68 18.68 17.49 9379518 17064256768.00 7.01 10.01 1.70 5.22
2015-05-27 19.82 18.74 20.13 18.68 17681608 34375121152.00 7.76 0.32 0.06 9.85
2015-05-28 18.75 17.20 19.58 16.97 13164278 24403899904.00 13.93 -8.22 -1.54 7.33
2015-05-29 17.07 17.61 18.19 15.84 11056739 19077642496.00 13.66 2.38 0.41 6.16
2015-06-01 17.64 18.33 18.52 16.97 8501629 15282300160.00 8.80 4.09 0.72 4.73
2015-06-02 18.34 18.23 18.66 17.76 7412651 13537517312.00 4.91 -0.55 -0.10 4.13
2015-06-03 18.23 17.68 18.23 17.42 6205380 11055165440.00 4.44 -3.02 -0.55 3.46
2015-06-04 17.69 17.63 17.81 16.20 5676793 9801487872.00 9.11 -0.28 -0.05 3.16
2015-06-05 17.94 18.39 18.62 17.61 8033652 14684093184.00 5.73 4.31 0.76 4.47
2015-06-08 18.49 18.74 19.14 18.39 8475019 15947747328.00 4.08 1.90 0.35 4.72
2015-06-09 19.12 19.50 19.91 18.84 9349456 18210002176.00 5.71 4.06 0.76 5.21
2015-06-10 18.94 18.52 19.14 18.34 7272165 13625812992.00 4.10 -5.03 -0.98 4.05
2015-06-11 18.44 18.02 18.45 17.67 5878800 10610859008.00 4.21 -2.70 -0.50 3.27
2015-06-12 18.04 17.76 18.32 17.61 3062734 5497537792.00 3.94 -1.44 -0.26 1.71
2015-06-25 17.14 17.57 19.54 16.52 10294274 18895155456.00 17.00 -1.07 -0.19 5.73
2015-06-26 16.47 15.81 17.24 15.81 5872244 9540895232.00 8.14 -10.02 -1.76 3.27
2015-06-29 15.81 14.22 15.81 14.22 7388696 10840305664.00 10.06 -10.06 -1.59 4.11
2015-06-30 13.24 14.74 14.93 12.79 8354519 11519271936.00 15.05 3.66 0.52 4.65
2015-07-01 14.04 13.26 14.84 13.26 6561050 9273015808.00 10.72 -10.04 -1.48 3.65
2015-07-02 12.94 11.93 13.04 11.93 6020401 7410971648.00 8.37 -10.03 -1.33 3.35
2015-07-03 10.94 10.73 11.79 10.73 6145630 6763205632.00 8.89 -10.06 -1.20 3.42
2015-07-06 11.79 10.47 11.79 9.73 9750851 10544526848.00 19.20 -2.42 -0.26 5.43
2015-07-07 9.94 9.42 10.37 9.42 9893094 9542778112.00 9.07 -10.03 -1.05 5.51
2015-07-08 8.47 8.47 9.34 8.47 10547953 9129477632.00 9.24 -10.08 -0.95 5.87
2015-07-09 8.47 9.32 9.32 8.47 6939914 6260903168.00 10.04 10.04 0.85 3.86
2015-07-10 9.84 10.26 10.26 9.54 3252187 3303571392.00 7.73 10.09 0.94 1.81
2015-07-13 10.94 11.29 11.29 10.74 6428946 7151263232.00 5.36 10.04 1.03 3.58
2015-07-14 11.29 11.46 12.34 11.09 10451069 12372256768.00 11.07 1.51 0.17 5.82
2015-07-15 11.00 10.60 11.32 10.31 7272306 7797423872.00 8.81 -7.50 -0.86 4.05
2015-07-16 10.60 11.67 11.67 10.02 10949180 12577019392.00 15.57 10.09 1.07 6.10
2015-07-17 11.67 12.84 12.84 11.55 10145935 12562074624.00 11.05 10.03 1.17 5.65
2015-07-20 12.94 13.23 13.95 12.84 11427278 15330971392.00 8.64 3.04 0.39 6.36
2015-07-21 12.83 13.14 13.54 12.64 6849258 9084659200.00 6.80 -0.68 -0.09 3.81
2015-07-22 13.22 13.89 14.22 13.22 8467450 11742337280.00 7.61 5.71 0.75 4.72
2015-07-23 13.97 14.09 14.21 13.55 6973724 9747300096.00 4.75 1.44 0.20 3.88
2015-07-24 14.12 14.09 14.79 13.74 8083237 11640784896.00 7.45 0.00 0.00 4.50
2015-07-27 13.64 12.68 14.44 12.68 7983532 10952584448.00 12.49 -10.01 -1.41 4.45
2015-07-28 11.95 12.61 13.32 11.43 8259801 10194137088.00 14.91 -0.55 -0.07 4.60
2015-07-29 12.93 13.88 13.88 12.47 7479173 9803104768.00 11.18 10.07 1.27 4.16
2015-07-30 14.13 14.44 15.24 13.91 11375060 16691453696.00 9.58 4.03 0.56 6.33
2015-07-31 14.04 13.23 14.41 13.04 7248357 10042863360.00 9.49 -8.38 -1.21 4.04
2015-08-03 12.74 11.95 13.02 11.94 5615487 6976350976.00 8.16 -9.67 -1.28 3.13
2015-08-04 12.14 13.15 13.15 12.12 5625161 7271532288.00 8.62 10.04 1.20 3.13
2015-08-05 13.74 13.48 14.14 13.15 9239336 12695899392.00 7.53 2.51 0.33 5.15
2015-08-06 12.95 13.82 14.29 12.94 7525770 10374211584.00 10.01 2.52 0.34 4.19
2015-08-07 13.99 14.23 14.30 13.64 8012037 11271288064.00 4.78 2.97 0.41 4.46
2015-08-10 15.49 15.66 15.66 15.14 9285902 14453480448.00 3.65 10.05 1.43 5.17
2015-08-11 16.43 16.06 17.14 15.67 13558486 22437048576.00 9.39 2.55 0.40 7.55
2015-08-12 16.06 16.13 16.92 15.82 9378233 15376173568.00 6.85 0.44 0.07 5.22
2015-08-13 15.74 16.62 16.74 15.15 9417616 15121578752.00 9.86 3.04 0.49 5.24
2015-08-14 16.59 16.40 16.91 15.96 7133753 11752332544.00 5.72 -1.32 -0.22 3.97
2015-08-17 16.28 16.31 16.73 16.05 6326061 10453315840.00 4.15 -0.55 -0.09 3.52
2015-08-18 16.34 14.68 16.38 14.68 7746538 11855912960.00 10.42 -9.99 -1.63 4.31
2015-08-19 13.78 14.83 15.13 13.23 7368236 10406993408.00 12.94 1.02 0.15 4.10
2015-08-20 14.36 13.49 14.54 13.39 5020443 7065743104.00 7.75 -9.04 -1.34 2.80
2015-08-21 13.16 13.59 14.20 12.83 6123640 8364772096.00 10.16 0.74 0.10 3.41
2015-08-24 12.98 12.23 13.31 12.23 5006515 6223085824.00 7.95 -10.01 -1.36 2.79
2015-08-25 11.01 11.01 11.32 11.01 4828871 5356810752.00 2.53 -9.98 -1.22 2.69
2015-08-26 11.00 9.91 11.44 9.91 7373248 7869667328.00 13.90 -9.99 -1.10 4.11
2015-08-27 10.31 10.90 10.90 10.16 9097197 9778403840.00 7.47 9.99 0.99 5.07
2015-08-28 11.13 11.99 11.99 10.98 8827811 10251714304.00 9.27 10.00 1.09 4.92
2015-08-31 12.16 12.38 12.46 11.37 8749091 10490240512.00 9.09 3.25 0.39 4.87
2015-09-01 12.20 11.79 12.20 11.18 6871841 7998435584.00 8.24 -4.77 -0.59 3.83
2015-09-02 10.98 11.36 12.04 10.81 5707391 6528293888.00 10.43 -3.65 -0.43 3.18
2015-09-07 11.63 10.72 12.10 10.68 6320045 7182921472.00 12.50 -5.63 -0.64 3.52
2015-09-08 10.43 10.96 11.15 9.73 4686416 4860338176.00 13.25 2.24 0.24 2.61
2015-09-09 11.07 10.77 11.50 10.58 10053580 11048842752.00 8.39 -1.73 -0.19 5.60
2015-09-10 10.54 10.99 11.35 10.39 6989548 7707909376.00 8.91 2.04 0.22 3.89
2015-09-11 10.88 10.81 11.06 10.59 4090817 4425585408.00 4.28 -1.64 -0.18 2.28
2015-09-14 11.24 10.72 11.32 9.84 6715361 7155407360.00 13.69 -0.83 -0.09 3.74
2015-09-15 10.28 9.65 10.50 9.65 3993727 4021254944.00 7.93 -9.98 -1.07 2.22
2015-09-16 9.58 10.62 10.62 9.54 5139126 5178889728.00 11.19 10.05 0.97 2.86
2015-09-17 10.61 10.26 10.96 10.24 5928290 6298969600.00 6.78 -3.39 -0.36 3.30
2015-09-18 10.35 10.33 10.57 10.08 3160828 3266143456.00 4.78 0.68 0.07 1.76
2015-09-21 10.25 10.72 10.78 10.15 4038640 4284975104.00 6.10 3.78 0.39 2.25
2015-09-22 10.72 10.63 10.83 10.47 4042401 4311872000.00 3.36 -0.84 -0.09 2.25
2015-09-23 10.36 10.31 10.55 10.23 2691016 2801231488.00 3.01 -3.01 -0.32 1.50
2015-09-24 10.42 10.41 10.53 10.26 2224624 2316422848.00 2.62 0.97 0.10 1.24
2015-09-25 10.35 10.19 10.66 10.08 2852581 2966259712.00 5.57 -2.11 -0.22 1.59
2015-09-28 10.15 10.12 10.24 9.76 1881129 1887296960.00 4.71 -0.69 -0.07 1.05
2015-09-29 9.91 9.73 9.96 9.68 1997343 1963431088.00 2.77 -3.85 -0.39 1.11
2015-09-30 9.93 9.99 10.22 9.78 2280088 2283348048.00 4.52 2.67 0.26 1.27
2015-10-08 10.38 10.30 10.45 10.26 2842836 2950012784.00 1.90 3.10 0.31 1.58
2015-10-09 10.32 10.41 10.59 10.18 2834086 2962684592.00 3.98 1.07 0.11 1.58
2015-10-12 10.42 11.45 11.45 10.42 5179100 5760120320.00 9.89 9.99 1.04 2.88
2015-10-13 11.36 11.43 11.68 11.24 5168361 5919856896.00 3.84 -0.17 -0.02 2.88
2015-10-14 11.46 11.06 11.62 11.05 3754939 4243528496.00 4.99 -3.24 -0.37 2.09
2015-10-15 10.95 11.38 11.53 10.95 4568653 5162746112.00 5.24 2.89 0.32 2.54
2015-10-16 11.52 11.50 11.57 11.09 6015933 6866037504.00 4.22 1.05 0.12 3.35
2015-10-19 11.48 11.31 11.48 11.09 4304094 4867403520.00 3.39 -1.65 -0.19 2.40
2015-10-20 11.31 11.64 11.73 11.14 4983977 5723737088.00 5.22 2.92 0.33 2.78
2015-10-21 11.68 10.79 11.83 10.53 7016448 8011437312.00 11.17 -7.30 -0.85 3.91
2015-10-22 10.72 11.05 11.17 10.58 3880805 4240708784.00 5.47 2.41 0.26 2.16
2015-10-23 11.05 11.11 11.14 10.81 3496604 3853043520.00 2.99 0.54 0.06 1.95
2015-10-26 11.28 11.08 11.32 10.98 3553996 3964101712.00 3.06 -0.27 -0.03 1.98
2015-10-27 11.18 12.00 12.19 11.10 9911583 11556124416.00 9.84 8.30 0.92 5.52
2015-10-28 11.78 11.24 11.78 11.15 6818814 7854905088.00 5.25 -6.33 -0.76 3.80
2015-10-29 11.33 11.23 11.50 11.08 3269107 3681204944.00 3.74 -0.09 -0.01 1.82
2015-10-30 11.21 11.04 11.27 10.91 2466214 2737955088.00 3.21 -1.69 -0.19 1.37
2015-11-02 10.78 10.48 10.88 10.45 3231157 3456568256.00 3.89 -5.07 -0.56 1.80
2015-11-03 10.55 10.45 10.65 10.33 1698611 1785225568.00 3.05 -0.29 -0.03 0.95
2015-11-04 10.50 10.93 11.04 10.46 2983037 3222359984.00 5.55 4.59 0.48 1.66
2015-11-05 10.91 11.23 11.76 10.80 6908255 7839413504.00 8.78 2.74 0.30 3.85
2015-11-06 11.18 11.36 11.58 11.09 4987468 5654421760.00 4.36 1.16 0.13 2.78
2015-11-09 11.26 11.64 12.18 11.21 7636074 8897608448.00 8.54 2.46 0.28 4.25
2015-11-10 11.50 11.64 11.89 11.45 5078584 5923770368.00 3.78 0.00 0.00 2.83
2015-11-11 11.59 11.69 11.84 11.53 3695860 4322695936.00 2.66 0.43 0.05 2.06
2015-11-12 11.66 11.49 11.77 11.48 3567726 4151732656.00 2.48 -1.71 -0.20 1.99
2015-11-13 11.36 10.99 11.47 10.93 3967001 4430148096.00 4.70 -4.35 -0.50 2.21
2015-11-16 10.78 11.12 11.13 10.76 2211349 2432943968.00 3.37 1.18 0.13 1.23
2015-11-17 11.18 11.14 11.45 11.08 3428268 3875415056.00 3.33 0.18 0.02 1.91
2015-11-18 11.12 10.89 11.18 10.86 2199471 2416153248.00 2.87 -2.24 -0.25 1.22
2015-11-19 10.90 11.02 11.06 10.82 2133183 2340943040.00 2.20 1.19 0.13 1.19
2015-11-20 11.12 11.05 11.27 11.00 2542831 2833313168.00 2.45 0.27 0.03 1.42
2015-11-23 11.07 10.93 11.16 10.88 2209892 2435348528.00 2.53 -1.09 -0.12 1.23
2015-11-24 10.86 10.83 10.92 10.60 2208258 2376606016.00 2.93 -0.91 -0.10 1.23
2015-11-25 11.08 10.99 11.13 10.92 2353086 2594557328.00 1.94 1.48 0.16 1.31
2015-11-26 10.96 11.07 11.28 10.86 2966846 3286448912.00 3.82 0.73 0.08 1.65
2015-11-27 11.07 10.30 11.24 10.08 3461586 3746843088.00 10.48 -6.96 -0.77 1.93
2015-11-30 10.23 10.04 10.37 9.62 2670496 2682336160.00 7.28 -2.52 -0.26 1.49
2015-12-01 10.06 10.14 10.24 9.83 1760129 1767469632.00 4.08 1.00 0.10 0.98
2015-12-02 10.06 10.32 10.34 9.98 2149695 2188710560.00 3.55 1.78 0.18 1.20
2015-12-03 10.26 10.34 10.36 10.16 1694921 1741291136.00 1.94 0.19 0.02 0.94
2015-12-04 10.26 10.10 10.28 10.04 1691719 1719948128.00 2.32 -2.32 -0.24 0.94
2015-12-07 10.13 10.07 10.23 10.00 1024578 1033375040.00 2.28 -0.30 -0.03 0.57
2015-12-08 10.02 9.78 10.03 9.75 1715747 1693558992.00 2.78 -2.88 -0.29 0.96
2015-12-09 9.77 9.73 9.87 9.65 1255128 1227031840.00 2.25 -0.51 -0.05 0.70
2015-12-10 9.73 9.45 9.78 9.33 2280636 2189314576.00 4.62 -2.88 -0.28 1.27
2015-12-11 9.44 9.39 9.60 9.35 1815108 1721008448.00 2.65 -0.63 -0.06 1.01
2015-12-14 9.43 9.88 9.95 9.27 2835331 2742274320.00 7.24 5.22 0.49 1.58
2015-12-15 9.78 9.86 10.13 9.72 2238957 2219822784.00 4.15 -0.20 -0.02 1.25
2015-12-16 9.86 9.72 9.93 9.68 1147516 1125401120.00 2.54 -1.42 -0.14 0.64
2015-12-17 9.75 9.86 9.93 9.74 1557327 1534000896.00 1.95 1.44 0.14 0.87
2015-12-18 9.82 9.81 9.92 9.77 1297282 1278301040.00 1.52 -0.51 -0.05 0.72
2015-12-21 9.81 10.02 10.15 9.77 2603287 2602015392.00 3.87 2.14 0.21 1.45
2015-12-22 9.97 9.94 10.02 9.84 1338743 1332252464.00 1.80 -0.80 -0.08 0.75
2015-12-23 9.96 9.81 9.96 9.77 1450443 1431630560.00 1.91 -1.31 -0.13 0.81
2015-12-24 9.79 9.62 9.83 9.54 1235559 1195098352.00 2.96 -1.94 -0.19 0.69
2015-12-25 9.63 9.71 9.80 9.50 1620136 1566772240.00 3.12 0.94 0.09 0.90
2015-12-28 9.70 9.40 9.71 9.38 1436507 1375802656.00 3.40 -3.19 -0.31 0.80
2015-12-29 9.37 9.45 9.46 9.32 870642 818864912.00 1.49 0.53 0.05 0.48
2015-12-30 9.46 9.46 9.51 9.30 1095270 1032752032.00 2.22 0.11 0.01 0.61
2015-12-31 9.46 9.38 9.48 9.36 805322 759895680.00 1.27 -0.85 -0.08 0.45
2016-01-04 9.85 8.69 9.93 8.58 2235131 2151155376.00 14.39 -7.36 -0.69 1.24
2016-01-05 8.51 9.31 9.45 8.33 3516168 3193735456.00 12.89 7.13 0.62 1.96
2016-01-06 9.27 9.38 9.46 9.11 2200045 2053354992.00 3.76 0.75 0.07 1.23
2016-01-07 9.18 8.46 9.21 8.44 692091 608960736.00 8.21 -9.81 -0.92 0.39
2016-01-08 8.78 8.55 8.86 8.03 2333131 2008025680.00 9.81 1.06 0.09 1.30
2016-01-11 8.45 7.98 8.71 7.93 2202075 1831000272.00 9.12 -6.67 -0.57 1.23
2016-01-12 8.08 8.22 8.46 7.87 2282254 1862685584.00 7.39 3.01 0.24 1.27
2016-01-13 8.22 7.88 8.26 7.83 1620357 1309608080.00 5.23 -4.14 -0.34 0.90
2016-01-14 7.62 8.14 8.16 7.49 1939957 1529192832.00 8.50 3.30 0.26 1.08
2016-01-15 8.13 7.84 8.30 7.79 1800556 1452876384.00 6.27 -3.69 -0.30 1.00
2016-01-18 7.61 7.89 8.04 7.59 1371429 1081645168.00 5.74 0.64 0.05 0.76
2016-01-19 7.89 8.21 8.33 7.83 2013169 1639310944.00 6.34 4.06 0.32 1.12
2016-01-20 8.13 7.91 8.19 7.86 2300601 1852752480.00 4.02 -3.65 -0.30 1.28
2016-01-21 7.78 7.98 8.48 7.70 3020351 2468298848.00 9.86 0.88 0.07 1.68
2016-01-22 7.78 7.85 7.98 7.68 2291957 1796936032.00 3.76 -1.63 -0.13 1.28
2016-01-25 7.86 7.73 7.90 7.65 1863541 1448050624.00 3.18 -1.53 -0.12 1.04
2016-01-26 7.57 6.96 7.65 6.96 2669785 1939670880.00 8.93 -9.96 -0.77 1.49
2016-01-27 6.97 6.67 7.08 6.38 2290543 1540711808.00 10.06 -4.17 -0.29 1.28
2016-01-28 6.56 6.00 6.58 6.00 2221448 1398244608.00 8.70 -10.04 -0.67 1.24
2016-01-29 6.00 6.17 6.28 5.81 2529834 1547807984.00 7.83 2.83 0.17 1.41
2016-02-01 6.12 5.84 6.15 5.65 2290624 1353348416.00 8.10 -5.35 -0.33 1.28
2016-02-02 5.84 6.02 6.17 5.79 2109646 1272170144.00 6.51 3.08 0.18 1.17
2016-02-03 5.88 6.04 6.06 5.83 1562891 930713920.00 3.82 0.33 0.02 0.87
2016-02-04 6.08 6.19 6.38 6.05 2418109 1508861344.00 5.46 2.48 0.15 1.35
2016-02-05 6.18 6.11 6.27 6.09 1526395 947566848.00 2.91 -1.29 -0.08 0.85
2016-02-15 5.92 6.06 6.11 5.87 1058895 636194288.00 3.93 -0.82 -0.05 0.59
2016-02-16 6.16 6.39 6.52 6.11 2384542 1509839216.00 6.77 5.45 0.33 1.33
2016-02-17 6.32 6.59 6.77 6.30 2928136 1931163104.00 7.36 3.13 0.20 1.63
2016-02-18 6.56 6.50 6.62 6.47 1727705 1133654976.00 2.28 -1.37 -0.09 0.96
2016-02-19 6.58 6.55 6.69 6.48 1531919 1010928736.00 3.23 0.77 0.05 0.85
2016-02-22 6.65 6.68 6.72 6.55 1823516 1216069760.00 2.60 1.98 0.13 1.02
2016-02-23 6.67 6.57 6.68 6.45 1462022 963397136.00 3.44 -1.65 -0.11 0.81
2016-02-24 6.54 6.77 6.83 6.51 2323802 1565598752.00 4.87 3.04 0.20 1.29
2016-02-25 6.74 6.09 6.74 6.09 2640407 1691665728.00 9.60 -10.04 -0.68 1.47
2016-02-26 6.16 6.09 6.23 5.90 1588579 971976608.00 5.42 0.00 0.00 0.88
2016-02-29 6.09 5.81 6.10 5.64 1741403 1009279104.00 7.55 -4.60 -0.28 0.97
2016-03-01 5.84 6.06 6.17 5.78 1685585 1010451344.00 6.71 4.30 0.25 0.94
2016-03-02 6.10 6.39 6.44 6.02 2124922 1334730288.00 6.93 5.45 0.33 1.18
2016-03-03 6.39 6.36 6.61 6.34 1982749 1281640480.00 4.23 -0.47 -0.03 1.10
2016-03-04 6.36 6.46 6.70 6.28 2809025 1833095056.00 6.60 1.57 0.10 1.56
2016-03-07 6.53 6.58 6.68 6.40 2027066 1330926496.00 4.33 1.86 0.12 1.13
2016-03-08 6.49 6.48 6.55 6.16 2002693 1275328560.00 5.93 -1.52 -0.10 1.12
2016-03-09 6.31 6.24 6.40 6.23 1226824 775055936.00 2.62 -3.70 -0.24 0.68
2016-03-10 6.24 6.14 6.33 6.13 923886 577125424.00 3.21 -1.60 -0.10 0.51
2016-03-11 6.10 6.08 6.18 6.04 1065308 651015136.00 2.28 -0.98 -0.06 0.59
2016-03-14 6.16 6.30 6.38 6.14 1424353 899355488.00 3.95 3.62 0.22 0.79
2016-03-15 6.25 6.50 6.63 6.18 2395508 1539088720.00 7.14 3.17 0.20 1.33
2016-03-16 6.45 6.34 6.63 6.33 1690985 1096206448.00 4.62 -2.46 -0.16 0.94
2016-03-17 6.39 6.48 6.56 6.37 1662576 1078368560.00 3.00 2.21 0.14 0.93
2016-03-18 6.53 6.62 6.74 6.46 3285326 2178486176.00 4.32 2.16 0.14 1.83
2016-03-21 6.67 6.88 6.93 6.60 3522104 2396018912.00 4.98 3.93 0.26 1.96
2016-03-22 6.80 7.45 7.56 6.76 6675309 4847087616.00 11.63 8.28 0.57 3.72
2016-03-23 7.28 7.24 7.37 7.09 3007638 2182002656.00 3.76 -2.82 -0.21 1.67
2016-03-24 7.19 7.25 7.66 7.05 3096362 2288933856.00 8.43 0.14 0.01 1.72
2016-03-25 7.23 7.19 7.34 7.05 1611292 1160117664.00 4.00 -0.83 -0.06 0.90
2016-03-28 7.28 7.13 7.46 7.06 1674809 1218403648.00 5.56 -0.83 -0.06 0.93
2016-03-29 7.16 6.93 7.18 6.87 1435008 1007874208.00 4.35 -2.81 -0.20 0.80
2016-03-30 7.02 7.11 7.12 6.96 1272285 900452752.00 2.31 2.60 0.18 0.71
2016-03-31 7.13 7.17 7.28 7.08 1562753 1125198432.00 2.81 0.84 0.06 0.87
2016-04-01 7.10 7.09 7.21 6.98 1144512 811725936.00 3.21 -1.12 -0.08 0.64
2016-04-05 7.09 7.23 7.31 7.04 1522284 1099600592.00 3.81 1.97 0.14 0.85
2016-04-06 7.17 7.14 7.24 7.08 1297741 931996208.00 2.21 -1.24 -0.09 0.72
2016-04-07 7.16 7.01 7.19 6.99 1135375 804605088.00 2.80 -1.82 -0.13 0.63
2016-04-08 6.96 6.86 6.96 6.74 1534296 1052479472.00 3.14 -2.14 -0.15 0.85
2016-04-11 6.90 6.95 7.02 6.90 1007930 704701408.00 1.75 1.31 0.09 0.56
2016-04-12 6.96 6.88 6.98 6.81 786359 541593712.00 2.45 -1.01 -0.07 0.44
2016-04-13 6.93 6.93 7.10 6.90 2268105 1592731216.00 2.91 0.73 0.05 1.26
2016-04-14 6.98 6.98 7.02 6.92 1112647 778008144.00 1.44 0.72 0.05 0.62
2016-04-15 6.99 7.03 7.11 6.99 1270533 897153408.00 1.72 0.72 0.05 0.71
2016-04-18 6.98 6.86 6.98 6.84 929358 640596720.00 1.99 -2.42 -0.17 0.52
2016-04-19 6.90 6.87 6.94 6.80 728436 500846352.00 2.04 0.15 0.01 0.41
2016-04-20 6.88 6.48 6.93 6.31 1751734 1160491248.00 9.02 -5.68 -0.39 0.98
2016-04-21 6.45 6.39 6.51 6.36 910739 588412128.00 2.31 -1.39 -0.09 0.51
2016-04-22 6.35 6.41 6.44 6.31 597015 382089616.00 2.03 0.31 0.02 0.33
2016-04-25 6.38 6.32 6.39 6.25 664421 420111248.00 2.18 -1.40 -0.09 0.37
2016-04-26 6.33 6.40 6.41 6.29 642699 408994432.00 1.90 1.27 0.08 0.36
2016-04-27 6.41 6.33 6.42 6.30 513514 327395360.00 1.88 -1.09 -0.07 0.29
2016-04-28 6.32 6.32 6.36 6.28 649635 411239792.00 1.26 -0.16 -0.01 0.36
2016-04-29 6.31 6.28 6.32 6.27 534755 337616080.00 0.79 -0.63 -0.04 0.30
2016-05-03 6.29 6.41 6.42 6.26 844052 538296016.00 2.55 2.07 0.13 0.47
2016-05-04 6.38 6.48 6.56 6.35 1032271 668178304.00 3.28 1.09 0.07 0.57
2016-05-05 6.45 6.47 6.53 6.41 666751 431874384.00 1.85 -0.15 -0.01 0.37
2016-05-06 6.46 6.20 6.48 6.19 1059804 671431504.00 4.48 -4.17 -0.27 0.59
2016-05-09 6.18 5.97 6.18 5.93 1006230 607582208.00 4.03 -3.71 -0.23 0.56
2016-05-10 5.98 6.05 6.22 5.92 980904 593917200.00 5.03 1.34 0.08 0.55
2016-05-11 6.07 6.01 6.10 5.95 747086 450779904.00 2.48 -0.66 -0.04 0.42
2016-05-12 5.96 6.04 6.06 5.83 731518 437317776.00 3.83 0.50 0.03 0.41
2016-05-13 6.05 6.02 6.10 6.00 558435 338359296.00 1.66 -0.33 -0.02 0.31
2016-05-16 6.00 6.08 6.12 5.97 696316 422550096.00 2.49 1.00 0.06 0.39
2016-05-17 6.06 6.01 6.08 5.98 633268 382505728.00 1.64 -1.15 -0.07 0.35
2016-05-18 5.95 5.83 5.97 5.79 871100 512972144.00 3.00 -3.00 -0.18 0.49
2016-05-19 5.88 5.84 5.91 5.83 494559 291372624.00 1.37 0.17 0.01 0.28
2016-05-20 5.79 5.94 6.03 5.78 762612 452927296.00 4.28 1.71 0.10 0.42
2016-05-23 6.03 5.99 6.05 5.95 685739 412595152.00 1.68 0.84 0.05 0.38
2016-05-24 5.98 5.90 5.98 5.87 609984 361620800.00 1.84 -1.50 -0.09 0.34
2016-05-25 5.93 5.89 5.99 5.88 477798 284272528.00 1.86 -0.17 -0.01 0.27
2016-05-26 5.89 5.91 5.95 5.81 536990 316483600.00 2.38 0.34 0.02 0.30
2016-05-27 5.92 5.92 5.97 5.87 568424 337699472.00 1.69 0.17 0.01 0.32
2016-05-30 5.88 5.92 5.95 5.83 542147 321277984.00 2.03 0.00 0.00 0.30
2016-05-31 5.93 6.13 6.15 5.91 1446602 882936512.00 4.05 3.55 0.21 0.81
2016-06-01 6.13 6.14 6.18 6.09 1056888 651326800.00 1.47 0.16 0.01 0.59
2016-06-02 6.12 6.13 6.14 6.07 716265 438179664.00 1.14 -0.16 -0.01 0.40
2016-06-03 6.19 6.15 6.26 6.13 1182201 734138560.00 2.12 0.33 0.02 0.66
2016-06-29 6.36 6.40 6.74 6.35 2908300 1897259008.00 6.34 4.07 0.25 1.62
2016-06-30 6.34 6.31 6.41 6.26 1013528 641467488.00 2.34 -1.41 -0.09 0.56
2016-07-01 6.31 6.35 6.45 6.28 1002379 640262864.00 2.69 0.63 0.04 0.56
2016-07-04 6.32 6.63 6.70 6.29 2463595 1621802288.00 6.46 4.41 0.28 1.37
2016-07-05 6.66 6.99 7.28 6.63 4324886 3021246672.00 9.80 5.43 0.36 2.41
2016-07-06 6.88 6.87 6.97 6.79 1919159 1319584656.00 2.58 -1.72 -0.12 1.07
2016-07-07 6.85 6.82 6.86 6.74 1222858 833779008.00 1.75 -0.73 -0.05 0.68
2016-07-08 6.80 6.89 6.94 6.79 1471100 1017728288.00 2.20 1.03 0.07 0.82
2016-07-11 7.07 7.14 7.27 7.05 3054229 2192633936.00 3.19 3.63 0.25 1.70
2016-07-12 7.16 7.18 7.23 7.03 2292777 1640021888.00 2.80 0.56 0.04 1.28
2016-07-13 7.27 7.21 7.45 7.11 2355590 1719645088.00 4.74 0.42 0.03 1.31
2016-07-14 7.13 7.20 7.31 7.06 1534731 1103899440.00 3.47 -0.14 -0.01 0.85
2016-07-15 7.33 7.12 7.38 7.10 1170099 842781728.00 3.89 -1.11 -0.08 0.65
2016-07-18 7.13 6.99 7.15 6.97 1198732 846075248.00 2.53 -1.83 -0.13 0.67
2016-07-19 6.97 6.98 7.05 6.91 771569 538903744.00 2.00 -0.14 -0.01 0.43
2016-07-20 6.97 6.92 7.00 6.91 575779 400908432.00 1.29 -0.86 -0.06 0.32
2016-07-21 6.93 6.87 7.01 6.84 1066316 740908320.00 2.46 -0.72 -0.05 0.59
2016-07-22 6.92 6.85 7.00 6.81 1029265 712710896.00 2.77 -0.29 -0.02 0.57
2016-07-25 6.83 6.82 6.89 6.79 541135 370827920.00 1.46 -0.44 -0.03 0.30
2016-07-26 6.82 6.90 6.91 6.80 569942 392303984.00 1.61 1.17 0.08 0.32
2016-07-27 6.91 6.61 6.95 6.42 1436564 966812912.00 7.68 -4.20 -0.29 0.80
2016-07-28 6.62 6.66 6.73 6.54 761542 507460272.00 2.87 0.76 0.05 0.42
2016-07-29 6.61 6.61 6.65 6.55 482474 319123632.00 1.50 -0.75 -0.05 0.27
2016-08-01 6.56 6.47 6.60 6.44 604613 393521696.00 2.42 -2.12 -0.14 0.34
2016-08-02 6.47 6.52 6.53 6.44 412064 268343549.00 1.39 0.77 0.05 0.23
2016-08-03 6.47 6.53 6.58 6.43 658935 430655872.00 2.30 0.15 0.01 0.37
2016-08-04 6.50 6.52 6.53 6.45 477101 310399072.00 1.23 -0.15 -0.01 0.27
2016-08-05 6.50 6.48 6.53 6.47 377051 245617070.00 0.92 -0.61 -0.04 0.21
2016-08-08 6.48 6.66 6.67 6.43 813390 534835504.00 3.70 2.78 0.18 0.45
2016-08-09 6.61 6.66 6.66 6.59 595190 395965824.00 1.05 0.00 0.00 0.33
2016-08-10 6.67 6.65 6.75 6.64 569973 382628352.00 1.65 -0.15 -0.01 0.32
2016-08-11 6.64 6.60 6.66 6.56 504168 333989872.00 1.50 -0.75 -0.05 0.28
2016-08-12 6.59 6.65 6.66 6.56 481297 318878224.00 1.52 0.76 0.05 0.27
2016-08-15 6.66 6.81 6.86 6.62 1219598 828401824.00 3.61 2.41 0.16 0.68
2016-08-16 6.86 6.81 6.87 6.78 901671 617302000.00 1.32 0.00 0.00 0.50
2016-08-17 6.83 6.90 6.98 6.78 1144221 792363520.00 2.94 1.32 0.09 0.64
2016-08-18 6.86 6.86 6.95 6.83 680230 468536064.00 1.74 -0.58 -0.04 0.38
2016-08-19 6.85 6.86 6.90 6.75 716600 490438928.00 2.19 0.00 0.00 0.40
2016-08-22 6.85 6.72 6.86 6.71 488917 332426768.00 2.19 -2.04 -0.14 0.27
2016-08-23 6.72 6.73 6.79 6.69 427484 288994880.00 1.49 0.15 0.01 0.24
2016-08-24 6.74 6.72 6.77 6.70 341204 230310683.00 1.04 -0.15 -0.01 0.19
2016-08-25 6.69 6.62 6.70 6.58 504000 334608000.00 1.79 -1.49 -0.10 0.28
2016-08-26 6.65 6.63 6.69 6.62 356120 237696086.00 1.06 0.15 0.01 0.20
2016-08-29 6.66 6.64 6.69 6.63 359730 240125888.00 0.90 0.15 0.01 0.20
2016-08-30 6.64 6.69 6.74 6.64 435800 292127184.00 1.51 0.75 0.05 0.24
2016-08-31 6.73 6.71 6.75 6.67 466061 313920352.00 1.20 0.30 0.02 0.26
2016-09-01 6.71 6.61 6.72 6.61 419733 280544048.00 1.64 -1.49 -0.10 0.23
2016-09-02 6.59 6.52 6.64 6.49 592733 389949200.00 2.27 -1.36 -0.09 0.33
2016-09-05 6.55 6.54 6.60 6.52 329051 216652131.00 1.23 0.31 0.02 0.18
2016-09-06 6.56 6.62 6.64 6.51 425613 280946096.00 1.99 1.22 0.08 0.24
2016-09-07 6.63 6.63 6.67 6.61 465571 310444496.00 0.91 0.15 0.01 0.26
2016-09-08 6.63 6.63 6.66 6.59 356402 236429436.00 1.06 0.00 0.00 0.20
2016-09-09 6.64 6.59 6.64 6.57 418623 277358768.00 1.06 -0.60 -0.04 0.23
2016-09-12 6.48 6.40 6.51 6.37 806417 520045872.00 2.12 -2.88 -0.19 0.45
2016-09-13 6.43 6.37 6.45 6.35 399547 255709415.00 1.56 -0.47 -0.03 0.22
2016-09-14 6.33 6.29 6.35 6.27 492379 311174352.00 1.26 -1.26 -0.08 0.27
2016-09-19 6.29 6.33 6.43 6.29 459234 293111520.00 2.23 0.64 0.04 0.26
2016-09-20 6.33 6.26 6.34 6.25 440324 277735936.00 1.42 -1.11 -0.07 0.25
2016-09-21 6.28 6.29 6.31 6.26 302641 191031192.00 0.80 0.48 0.03 0.17
2016-09-22 6.33 6.31 6.35 6.29 366125 231842536.00 0.95 0.32 0.02 0.20
2016-09-23 6.32 6.28 6.33 6.26 327109 206317233.00 1.11 -0.48 -0.03 0.18
2016-09-26 6.27 6.12 6.27 6.10 592781 367051968.00 2.71 -2.55 -0.16 0.33
2016-09-27 6.08 6.17 6.17 6.08 411443 252847015.00 1.47 0.82 0.05 0.23
2016-09-28 6.17 6.16 6.19 6.14 303002 187463857.00 0.81 -0.16 -0.01 0.17
2016-09-29 6.18 6.17 6.20 6.16 320005 198474702.00 0.65 0.16 0.01 0.18
2016-09-30 6.17 6.18 6.21 6.17 239804 148773933.00 0.65 0.16 0.01 0.13
2016-10-10 6.21 6.32 6.33 6.21 491317 309889376.00 1.94 2.27 0.14 0.27
2016-10-11 6.39 6.64 6.71 6.38 1636941 1083836736.00 5.22 5.06 0.32 0.91
2016-10-12 6.60 6.56 6.60 6.49 851127 559006608.00 1.66 -1.20 -0.08 0.47
2016-10-13 6.55 6.71 6.82 6.52 1563844 1054697072.00 4.57 2.29 0.15 0.87
2016-10-14 6.67 6.69 6.71 6.57 857929 570710032.00 2.09 -0.30 -0.02 0.48
2016-10-17 6.70 6.58 6.82 6.55 945888 633155408.00 4.04 -1.64 -0.11 0.53
2016-10-18 6.56 6.71 6.77 6.52 1097228 734659056.00 3.80 1.98 0.13 0.61
2016-10-19 6.72 6.69 6.80 6.65 1025613 691357280.00 2.24 -0.30 -0.02 0.57
2016-10-20 6.71 6.66 6.78 6.65 806042 542508688.00 1.94 -0.45 -0.03 0.45
2016-10-21 6.64 6.78 6.84 6.61 1838655 1245606448.00 3.45 1.80 0.12 1.02
2016-10-24 6.79 6.84 6.92 6.74 1905817 1308219232.00 2.65 0.88 0.06 1.06
2016-10-25 6.82 6.73 6.83 6.70 1176827 796401520.00 1.90 -1.61 -0.11 0.66
2016-10-26 6.73 6.67 6.74 6.65 800611 537074528.00 1.34 -0.89 -0.06 0.45
2016-10-27 6.67 6.67 6.70 6.61 528751 352689920.00 1.35 0.00 0.00 0.29
2016-10-28 6.72 6.62 6.77 6.60 1025205 687693584.00 2.55 -0.75 -0.05 0.57
2016-10-31 6.58 6.50 6.61 6.45 734818 480003968.00 2.42 -1.81 -0.12 0.41
2016-11-01 6.52 6.55 6.56 6.50 451410 295846832.00 0.92 0.77 0.05 0.25
2016-11-02 6.54 6.44 6.55 6.43 620362 403009536.00 1.83 -1.68 -0.11 0.35
2016-11-03 6.43 6.53 6.63 6.40 973062 637852256.00 3.57 1.40 0.09 0.54
2016-11-04 6.48 6.48 6.56 6.48 566812 369903408.00 1.23 -0.77 -0.05 0.32
2016-11-07 6.48 6.48 6.53 6.44 469475 305409456.00 1.39 0.00 0.00 0.26
2016-11-08 6.51 6.53 6.55 6.49 510157 333635664.00 0.93 0.77 0.05 0.28
2016-11-09 6.52 6.40 6.53 6.33 1004349 645850832.00 3.06 -1.99 -0.13 0.56
2016-11-10 6.46 6.52 6.53 6.44 871670 567363840.00 1.41 1.88 0.12 0.49
2016-11-11 6.50 6.65 6.73 6.45 1871818 1238603024.00 4.29 1.99 0.13 1.04
2016-11-14 6.62 6.74 6.82 6.59 2046833 1381553024.00 3.46 1.35 0.09 1.14
2016-11-15 6.73 6.78 6.90 6.71 1587377 1081746512.00 2.82 0.59 0.04 0.88
2016-11-16 6.79 6.71 6.83 6.68 1037409 700107632.00 2.21 -1.03 -0.07 0.58
2016-11-17 6.72 6.94 6.96 6.70 2486974 1704739664.00 3.87 3.43 0.23 1.38
2016-11-18 6.91 6.83 7.01 6.81 2355795 1632512128.00 2.88 -1.59 -0.11 1.31
2016-11-21 6.81 6.98 7.17 6.79 2676435 1884144464.00 5.56 2.20 0.15 1.49
2016-11-22 6.96 7.00 7.16 6.92 2220200 1563681280.00 3.44 0.29 0.02 1.24
2016-11-23 7.02 6.94 7.10 6.90 1691785 1186258496.00 2.86 -0.86 -0.06 0.94
2016-11-24 6.91 6.85 6.96 6.81 1454439 1002751664.00 2.16 -1.30 -0.09 0.81
2016-11-25 6.85 6.92 6.93 6.74 1453884 996481840.00 2.77 1.02 0.07 0.81
2016-11-28 6.91 7.00 7.06 6.89 1843388 1292756384.00 2.46 1.16 0.08 1.03
2016-11-29 6.98 7.29 7.48 6.94 5557235 4025388608.00 7.71 4.14 0.29 3.09
2016-11-30 7.18 7.19 7.31 7.07 2847533 2048951392.00 3.29 -1.37 -0.10 1.59
2016-12-01 7.15 7.59 7.86 7.14 5790657 4375929856.00 10.01 5.56 0.40 3.22
2016-12-02 7.60 7.42 7.79 7.38 4821372 3658274272.00 5.40 -2.24 -0.17 2.68
2016-12-05 7.13 7.35 7.83 7.13 5302156 3982084352.00 9.43 -0.94 -0.07 2.95
2016-12-06 7.28 7.47 7.66 7.27 3274915 2454019248.00 5.31 1.63 0.12 1.82
2016-12-07 7.42 7.63 7.64 7.40 3305440 2501240096.00 3.21 2.14 0.16 1.84
2016-12-08 7.60 7.47 7.71 7.42 2996677 2271175200.00 3.80 -2.10 -0.16 1.67
2016-12-09 7.43 7.45 7.46 7.23 2418467 1779088944.00 3.08 -0.27 -0.02 1.35
2016-12-12 7.39 7.07 7.51 6.99 3051094 2220428784.00 6.98 -5.10 -0.38 1.70
2016-12-13 7.02 7.33 7.44 6.99 3332224 2420860384.00 6.36 3.68 0.26 1.86
2016-12-14 7.31 7.24 7.44 7.22 2955210 2174836880.00 3.00 -1.23 -0.09 1.65
2016-12-15 7.19 7.31 7.52 7.16 3096415 2273445664.00 4.97 0.97 0.07 1.72
2016-12-16 7.21 7.13 7.31 7.09 2105308 1515074016.00 3.01 -2.46 -0.18 1.17
2016-12-19 7.13 7.05 7.22 6.98 1793271 1273354992.00 3.37 -1.12 -0.08 1.00
2016-12-20 7.04 6.90 7.07 6.83 1839295 1273744608.00 3.40 -2.13 -0.15 1.02
2016-12-21 6.93 7.18 7.27 6.91 3170719 2256874000.00 5.22 4.06 0.28 1.77
2016-12-22 7.13 7.26 7.33 7.12 2532593 1832288640.00 2.92 1.11 0.08 1.41
2016-12-23 7.23 7.19 7.30 7.17 1968478 1429639616.00 1.79 -0.96 -0.07 1.10
2016-12-26 7.14 7.39 7.42 7.10 2209896 1605376704.00 4.45 2.78 0.20 1.23
2016-12-27 7.35 7.38 7.51 7.29 2059020 1525734576.00 2.98 -0.14 -0.01 1.15
2016-12-28 7.36 7.27 7.45 7.26 1565943 1153322560.00 2.57 -1.49 -0.11 0.87
2016-12-29 7.24 7.14 7.31 7.09 1526256 1098970672.00 3.03 -1.79 -0.13 0.85
2016-12-30 7.13 7.07 7.24 7.03 1338455 957935856.00 2.94 -0.98 -0.07 0.75
2017-01-03 7.10 7.32 7.34 7.09 1896252 1378289808.00 3.54 3.54 0.25 1.06
2017-01-04 7.28 7.35 7.39 7.28 2087513 1537834176.00 1.50 0.41 0.03 1.16
2017-01-05 7.32 7.46 7.50 7.32 2261600 1682556672.00 2.45 1.50 0.11 1.26
2017-01-06 7.45 7.42 7.55 7.37 2148489 1607622496.00 2.41 -0.54 -0.04 1.20
2017-01-09 7.41 7.74 7.78 7.38 4222831 3235708192.00 5.39 4.31 0.32 2.35
2017-01-10 7.72 7.56 7.73 7.55 2469973 1892406448.00 2.33 -2.33 -0.18 1.38
2017-01-11 7.54 7.62 7.71 7.51 2264180 1727935056.00 2.65 0.79 0.06 1.26
2017-01-12 7.58 7.63 7.88 7.47 2861793 2198455984.00 5.38 0.13 0.01 1.59
2017-01-13 7.58 7.50 7.66 7.43 2245699 1694478800.00 3.01 -1.70 -0.13 1.25
2017-01-16 7.42 7.36 7.44 7.13 3067052 2238035104.00 4.13 -1.87 -0.14 1.71
2017-01-17 7.29 7.38 7.46 7.28 1228315 908167776.00 2.45 0.27 0.02 0.68
2017-01-18 7.39 7.35 7.50 7.34 1208551 898327168.00 2.17 -0.41 -0.03 0.67
2017-01-19 7.29 7.24 7.34 7.21 974266 709756272.00 1.77 -1.50 -0.11 0.54
2017-01-20 7.23 7.37 7.39 7.21 1097573 805563952.00 2.49 1.80 0.13 0.61
2017-01-23 7.42 7.58 7.63 7.41 2039789 1542530608.00 2.99 2.85 0.21 1.11
2017-01-24 7.56 7.55 7.62 7.51 1183126 897155120.00 1.45 -0.40 -0.03 0.64
2017-01-25 7.51 7.63 7.64 7.49 1162470 884403504.00 1.99 1.06 0.08 0.63
2017-01-26 7.64 7.63 7.69 7.53 1233928 941058848.00 2.10 0.00 0.00 0.67
2017-02-03 7.69 7.68 7.84 7.62 1948863 1512727296.00 2.88 0.66 0.05 1.06
2017-02-06 7.64 7.62 7.72 7.54 1663153 1272994336.00 2.34 -0.78 -0.06 0.91
2017-02-07 7.58 7.60 7.66 7.52 1216943 924879328.00 1.84 -0.26 -0.02 0.66
2017-02-08 7.57 7.82 7.86 7.54 3215723 2497758944.00 4.21 2.89 0.22 1.75
2017-02-09 7.90 7.88 7.94 7.75 2726506 2144323776.00 2.43 0.77 0.06 1.48
2017-02-10 7.84 8.02 8.11 7.80 3536680 2823046944.00 3.93 1.78 0.14 1.93
2017-02-13 7.98 8.00 8.05 7.91 2075663 1658688656.00 1.75 -0.25 -0.02 1.13
2017-02-14 7.99 7.89 8.05 7.86 1989454 1581274272.00 2.38 -1.38 -0.11 1.08
2017-02-15 7.78 7.67 7.81 7.62 3282199 2535570064.00 2.41 -2.79 -0.22 1.79
2017-02-16 7.63 7.71 7.72 7.60 1317293 1014044016.00 1.56 0.52 0.04 0.72
2017-02-17 7.69 7.72 7.79 7.62 2180787 1686808976.00 2.20 0.13 0.01 1.19
2017-02-20 7.74 7.76 7.78 7.69 1614520 1250980736.00 1.17 0.52 0.04 0.88
2017-02-21 7.75 7.74 7.76 7.67 1288539 995855984.00 1.16 -0.26 -0.02 0.70
2017-02-22 7.72 7.69 7.74 7.66 1293725 997266320.00 1.03 -0.65 -0.05 0.70
2017-02-23 7.68 7.61 7.69 7.55 1625057 1239934464.00 1.82 -1.04 -0.08 0.89
2017-02-24 7.59 7.70 7.73 7.58 1287400 988931056.00 1.97 1.18 0.09 0.70
2017-02-27 7.68 7.63 7.75 7.60 1048352 807266272.00 1.95 -0.91 -0.07 0.57
2017-02-28 7.63 7.66 7.67 7.61 671802 514041040.00 0.79 0.39 0.03 0.37
2017-03-01 7.64 7.72 7.77 7.63 1401246 1085440384.00 1.83 0.78 0.06 0.76
2017-03-02 7.72 7.58 7.74 7.56 1305993 1000182448.00 2.33 -1.81 -0.14 0.71
2017-03-03 7.54 7.56 7.62 7.51 901683 683241024.00 1.45 -0.26 -0.02 0.49
2017-03-06 7.53 7.59 7.60 7.51 830042 629171328.00 1.19 0.40 0.03 0.45
2017-03-07 7.58 7.51 7.59 7.46 1252527 942562720.00 1.71 -1.05 -0.08 0.68
2017-03-08 7.52 7.53 7.59 7.49 965375 730558864.00 1.33 0.27 0.02 0.53
2017-03-09 7.51 7.34 7.51 7.33 1462172 1080983488.00 2.39 -2.52 -0.19 0.80
2017-03-10 7.34 7.29 7.38 7.28 751689 551691488.00 1.36 -0.68 -0.05 0.41
2017-03-13 7.30 7.32 7.35 7.23 803530 588544048.00 1.65 0.41 0.03 0.44
2017-03-14 7.33 7.36 7.43 7.32 986523 730476240.00 1.50 0.55 0.04 0.54
2017-03-15 7.36 7.31 7.36 7.28 692161 506829952.00 1.09 -0.68 -0.05 0.38
2017-03-16 7.31 7.38 7.38 7.31 814808 601239632.00 0.96 0.96 0.07 0.44
2017-03-17 7.39 7.26 7.41 7.25 882564 647681264.00 2.17 -1.63 -0.12 0.48
2017-03-20 7.27 7.26 7.32 7.21 698382 507607952.00 1.52 0.00 0.00 0.38
2017-03-21 7.27 7.27 7.29 7.23 652600 474664112.00 0.83 0.14 0.01 0.36
2017-03-22 7.24 7.20 7.27 7.16 1030537 744443824.00 1.51 -0.96 -0.07 0.56
2017-03-23 7.20 7.18 7.23 7.12 985625 709634064.00 1.53 -0.28 -0.02 0.54
2017-03-24 7.17 7.32 7.33 7.12 1303646 944591776.00 2.92 1.95 0.14 0.71
2017-03-27 7.28 7.31 7.37 7.27 1067162 782469984.00 1.37 -0.14 -0.01 0.58
2017-03-28 7.31 7.30 7.36 7.28 713083 523335872.00 1.09 -0.14 -0.01 0.39
2017-03-29 7.32 7.35 7.42 7.28 1305072 963519616.00 1.92 0.68 0.05 0.71
2017-03-30 7.34 7.21 7.37 7.20 1015496 739107440.00 2.31 -1.90 -0.14 0.55
2017-03-31 7.29 7.42 7.49 7.29 1961388 1458162288.00 2.77 2.91 0.21 1.07
2017-04-05 7.43 7.58 7.60 7.36 2088321 1576319936.00 3.23 2.16 0.16 1.14
2017-04-06 7.58 7.62 7.73 7.53 2167042 1657638816.00 2.64 0.53 0.04 1.18
2017-04-07 7.88 7.64 7.88 7.61 3097739 2403245280.00 3.54 0.26 0.02 1.69
2017-04-10 7.67 7.75 7.86 7.59 2663083 2062990272.00 3.53 1.44 0.11 1.45
2017-04-11 7.69 8.02 8.10 7.65 4931458 3911015040.00 5.81 3.48 0.27 2.69
2017-04-12 8.04 7.92 8.12 7.87 3104405 2484969264.00 3.12 -1.25 -0.10 1.69
2017-04-13 7.84 7.80 7.91 7.76 1713465 1343164400.00 1.89 -1.52 -0.12 0.93
2017-04-14 7.80 7.82 7.95 7.77 1550600 1220496592.00 2.31 0.26 0.02 0.84
2017-04-17 7.81 7.69 7.81 7.60 1404095 1078224208.00 2.69 -1.66 -0.13 0.76
2017-04-18 7.67 7.59 7.72 7.58 1117622 856411568.00 1.82 -1.30 -0.10 0.61
2017-04-19 7.59 7.46 7.65 7.38 1515631 1139615584.00 3.56 -1.71 -0.13 0.83
2017-04-20 7.48 7.56 7.56 7.38 1065022 797866592.00 2.41 1.34 0.10 0.58
2017-04-21 7.52 7.49 7.58 7.44 1007587 759111072.00 1.85 -0.93 -0.07 0.55
2017-04-24 7.51 7.22 7.56 7.21 1355888 999757600.00 4.67 -3.60 -0.27 0.74
2017-04-25 7.24 7.56 7.58 7.17 1724774 1273087168.00 5.68 4.71 0.34 0.94
2017-04-26 7.50 7.22 7.53 7.21 2230770 1636057712.00 4.23 -4.50 -0.34 1.21
2017-04-27 7.16 7.01 7.16 6.81 2006598 1399232400.00 4.85 -2.91 -0.21 1.09
2017-04-28 6.99 7.02 7.08 6.94 802486 564618512.00 2.00 0.14 0.01 0.44
2017-05-02 7.03 6.96 7.03 6.94 665307 465230672.00 1.28 -0.85 -0.06 0.36
2017-05-03 6.94 6.85 6.95 6.84 862318 594810048.00 1.58 -1.58 -0.11 0.47
2017-05-04 6.83 6.75 6.83 6.70 1050072 710510992.00 1.90 -1.46 -0.10 0.57
2017-05-05 6.72 6.61 6.79 6.54 1392967 929190560.00 3.70 -2.07 -0.14 0.76
2017-05-08 6.57 6.40 6.57 6.33 1444021 930867568.00 3.63 -3.18 -0.21 0.79
2017-05-09 6.37 6.47 6.52 6.33 773950 500612816.00 2.97 1.09 0.07 0.42
2017-05-10 6.47 6.28 6.48 6.27 745896 478909792.00 3.25 -2.94 -0.19 0.41
2017-05-11 6.23 6.32 6.34 6.08 1053480 658589920.00 4.14 0.64 0.04 0.57
2017-05-12 6.30 6.27 6.32 6.24 795673 501002288.00 1.27 -0.79 -0.05 0.43
2017-05-15 6.27 6.20 6.33 6.19 756574 474649088.00 2.23 -1.12 -0.07 0.41
2017-05-16 6.20 6.27 6.29 6.05 1155225 715075856.00 3.87 1.13 0.07 0.63
2017-05-17 6.27 6.30 6.37 6.25 1078664 683782688.00 1.91 0.48 0.03 0.59
2017-05-18 6.25 6.22 6.31 6.20 631993 396183088.00 1.75 -1.27 -0.08 0.34
2017-05-19 6.24 6.27 6.29 6.23 519406 326267584.00 0.96 0.80 0.05 0.28
2017-05-22 6.26 6.21 6.34 6.19 721576 453444112.00 2.39 -0.96 -0.06 0.39
2017-05-23 6.23 6.00 6.23 5.98 1137758 694129328.00 4.03 -3.38 -0.21 0.62
2017-05-24 5.96 6.02 6.03 5.85 754746 450686400.00 3.00 0.33 0.02 0.41
2017-05-25 6.04 6.13 6.15 5.96 964428 587311616.00 3.16 1.83 0.11 0.53
2017-05-26 6.12 6.19 6.20 6.10 766068 472760304.00 1.63 0.98 0.06 0.42
2017-11-06 6.67 6.48 6.81 6.40 3523860 2330282912.00 6.62 4.68 0.29 1.92
2017-11-07 6.45 6.76 6.81 6.40 2332056 1561251312.00 6.33 4.32 0.28 1.27
2017-11-08 6.74 6.63 6.74 6.59 1614753 1075948384.00 2.22 -1.92 -0.13 0.88
2017-11-09 6.63 6.62 6.68 6.58 1127588 748938736.00 1.51 -0.15 -0.01 0.61
2017-11-10 6.60 6.49 6.66 6.45 1300983 849483232.00 3.17 -1.96 -0.13 0.71
2017-11-13 6.48 6.35 6.49 6.33 1357282 870502064.00 2.47 -2.16 -0.14 0.74
2017-11-14 6.35 6.32 6.42 6.23 1120892 708454160.00 2.99 -0.47 -0.03 0.61
2017-11-15 6.26 6.24 6.32 6.23 656160 411851056.00 1.42 -1.27 -0.08 0.36
2017-11-16 6.23 6.23 6.29 6.18 798149 498546736.00 1.76 -0.16 -0.01 0.43
2017-11-17 6.23 6.02 6.25 6.00 1094136 669143584.00 4.01 -3.37 -0.21 0.60
2017-11-20 6.00 6.09 6.12 5.90 851136 513183344.00 3.65 1.16 0.07 0.46
2017-11-21 6.06 6.08 6.15 6.04 825654 505274752.00 1.81 -0.16 -0.01 0.45
2017-11-22 6.12 6.43 6.50 6.08 2196695 1398435984.00 6.91 5.76 0.35 1.20
2017-11-23 6.41 6.30 6.55 6.28 1574677 1015162864.00 4.20 -2.02 -0.13 0.86
2017-11-24 6.31 6.35 6.43 6.30 1048553 668569008.00 2.06 0.79 0.05 0.57
2017-11-27 6.34 6.20 6.44 6.18 953614 604601488.00 4.09 -2.36 -0.15 0.52
2017-11-28 6.20 6.28 6.32 6.17 647867 407302128.00 2.42 1.29 0.08 0.35
2017-11-29 6.28 6.17 6.32 6.10 964351 597195776.00 3.50 -1.75 -0.11 0.53
2017-11-30 6.15 6.14 6.27 6.11 727887 451782080.00 2.59 -0.49 -0.03 0.40
2017-12-01 6.13 6.10 6.16 6.08 671693 411748016.00 1.30 -0.65 -0.04 0.37
2017-12-04 6.10 6.06 6.11 6.05 573346 349500624.00 0.98 -0.66 -0.04 0.31
2017-12-05 6.09 6.02 6.17 5.97 986638 599682368.00 3.30 -0.66 -0.04 0.54
2017-12-06 6.01 6.08 6.09 5.93 751180 454624656.00 2.66 1.00 0.06 0.41
2017-12-07 6.07 6.16 6.24 6.05 1400274 868120112.00 3.13 1.32 0.08 0.76
2017-12-08 6.14 6.16 6.19 6.10 709325 437452080.00 1.46 0.00 0.00 0.39
2017-12-11 6.15 6.18 6.19 6.12 786103 484953312.00 1.14 0.32 0.02 0.43
2017-12-12 6.16 6.04 6.18 6.03 979191 598139552.00 2.43 -2.27 -0.14 0.53
2017-12-13 6.04 6.06 6.11 6.01 594762 361327904.00 1.66 0.33 0.02 0.32
2017-12-14 6.06 6.02 6.06 5.99 662716 399980704.00 1.16 -0.66 -0.04 0.36
2017-12-15 6.00 5.96 6.02 5.91 1627257 974324320.00 1.83 -1.00 -0.06 0.89
2017-12-18 5.99 5.95 6.01 5.94 653545 391726704.00 1.17 -0.17 -0.01 0.36
2017-12-19 5.96 5.96 5.99 5.94 575315 343974320.00 0.84 0.17 0.01 0.31
2017-12-20 5.96 5.86 5.97 5.85 861050 508879104.00 2.01 -1.68 -0.10 0.47
2017-12-29 5.97 6.01 6.18 5.93 1685443 1020773024.00 4.27 2.56 0.15 0.92
2018-01-02 5.98 6.02 6.09 5.98 922430 557680352.00 1.83 0.17 0.01 0.50
2018-01-03 6.02 6.11 6.11 6.01 1174692 714623840.00 1.66 1.50 0.09 0.64
2018-01-04 6.10 6.07 6.11 6.05 829678 505344288.00 0.98 -0.65 -0.04 0.45
2018-01-05 6.07 6.08 6.10 6.02 977886 594066560.00 1.32 0.16 0.01 0.53
2018-01-08 6.07 6.06 6.08 6.02 888177 538462544.00 0.99 -0.33 -0.02 0.48
2018-01-09 6.06 6.14 6.21 6.05 1515987 933237904.00 2.64 1.32 0.08 0.83
2018-01-10 6.12 6.06 6.12 6.03 997738 607108976.00 1.47 -1.30 -0.08 0.54
2018-01-11 6.04 6.08 6.11 6.03 748717 455650672.00 1.32 0.33 0.02 0.41
2018-01-12 6.07 6.10 6.17 6.04 982283 600835728.00 2.14 0.33 0.02 0.53
2018-01-15 6.07 5.93 6.08 5.90 1275238 765787904.00 2.95 -2.79 -0.17 0.69
2018-01-16 5.91 5.97 5.99 5.90 857052 510476256.00 1.52 0.67 0.04 0.47
2018-01-17 5.95 6.00 6.04 5.89 893609 535223728.00 2.51 0.50 0.03 0.49
2018-01-18 5.98 6.05 6.09 5.97 1003000 607021552.00 2.00 0.83 0.05 0.55
2018-01-19 6.08 6.18 6.23 6.07 2256284 1395575504.00 2.64 2.15 0.13 1.23
2018-01-22 6.18 6.19 6.23 6.13 1209123 748882576.00 1.62 0.16 0.01 0.66
2018-01-23 6.19 6.22 6.23 6.14 1230028 763312272.00 1.45 0.48 0.03 0.67
2018-01-24 6.22 6.35 6.43 6.19 2315344 1462367152.00 3.86 2.09 0.13 1.26
2018-01-25 6.33 6.37 6.52 6.30 2608682 1680345264.00 3.46 0.31 0.02 1.42
2018-01-26 6.32 6.33 6.37 6.29 1159528 736494912.00 1.26 -0.63 -0.04 0.63
2018-01-29 6.34 6.20 6.41 6.18 1635786 1030469024.00 3.63 -2.05 -0.13 0.89
2018-01-30 6.21 6.22 6.28 6.16 1019430 635897456.00 1.94 0.32 0.02 0.56
2018-01-31 6.19 6.20 6.32 6.17 1488957 931587632.00 2.41 -0.32 -0.02 0.81
2018-02-01 6.19 5.97 6.22 5.94 1816047 1103562272.00 4.52 -3.71 -0.23 0.99
2018-02-02 5.92 6.10 6.11 5.88 1165008 702234640.00 3.85 2.18 0.13 0.63
2018-02-05 6.02 6.05 6.08 5.99 821953 497489296.00 1.48 -0.82 -0.05 0.45
2018-02-06 5.97 5.85 6.12 5.83 1416674 850190880.00 4.79 -3.31 -0.20 0.77
2018-02-07 5.94 5.89 6.01 5.75 1148738 680010768.00 4.44 0.68 0.04 0.63
2018-02-08 5.88 5.93 5.99 5.83 817680 485982656.00 2.72 0.68 0.04 0.45
2018-02-09 5.82 5.38 5.83 5.34 1931926 1076095280.00 8.26 -9.27 -0.55 1.05
2018-02-12 5.41 5.42 5.46 5.38 762847 415257376.00 1.49 0.74 0.04 0.42
2018-02-13 5.46 5.43 5.50 5.41 795076 435028336.00 1.66 0.18 0.01 0.43
2018-02-14 5.44 5.41 5.45 5.39 479806 260758239.00 1.10 -0.37 -0.02 0.26
2018-02-22 5.45 5.50 5.51 5.44 521522 286718144.00 1.29 1.66 0.09 0.28
2018-02-23 5.50 5.51 5.57 5.47 672564 371622496.00 1.82 0.18 0.01 0.37
2018-02-26 5.52 5.58 5.60 5.49 1091430 607887280.00 2.00 1.27 0.07 0.59
2018-02-27 5.56 5.61 5.71 5.54 1326773 748171040.00 3.05 0.54 0.03 0.72
2018-02-28 5.56 5.71 5.77 5.50 1640924 930831968.00 4.81 1.78 0.10 0.89
2018-03-01 5.64 5.66 5.71 5.62 1318521 747586192.00 1.58 -0.88 -0.05 0.72
2018-03-02 5.62 5.60 5.68 5.58 836528 471617072.00 1.77 -1.06 -0.06 0.46
2018-03-05 5.65 5.59 5.66 5.57 622627 350067760.00 1.61 -0.18 -0.01 0.34
2018-03-06 5.60 5.65 5.66 5.54 1020753 574076944.00 2.15 1.07 0.06 0.56
2018-03-07 5.63 5.56 5.65 5.54 816839 458913856.00 1.95 -1.59 -0.09 0.44
2018-03-08 5.55 5.56 5.58 5.53 588466 327833376.00 0.90 0.00 0.00 0.32
2018-03-09 5.54 5.58 5.62 5.53 907059 507160304.00 1.62 0.36 0.02 0.49
2018-03-12 5.60 5.64 5.65 5.58 1106436 623142848.00 1.25 1.08 0.06 0.60
2018-03-13 5.64 5.57 5.65 5.56 912015 512995680.00 1.60 -1.24 -0.07 0.50
2018-03-14 5.54 5.50 5.56 5.49 865038 479320848.00 1.26 -1.26 -0.07 0.47
2018-03-15 5.47 5.51 5.54 5.46 741660 409288208.00 1.45 0.18 0.01 0.40
2018-03-16 5.51 5.46 5.52 5.45 621892 342326208.00 1.27 -0.91 -0.05 0.34
2018-03-19 5.46 5.46 5.49 5.45 553421 303741376.00 0.73 0.00 0.00 0.30
2018-03-20 5.44 5.44 5.46 5.39 661312 360286000.00 1.28 -0.37 -0.02 0.36
2018-03-21 5.45 5.45 5.54 5.42 1192059 655215696.00 2.21 0.18 0.01 0.65
2018-03-22 5.43 5.41 5.47 5.39 828639 450526592.00 1.47 -0.73 -0.04 0.45
2018-03-23 5.16 5.04 5.27 4.96 1765006 908628640.00 5.73 -6.84 -0.37 0.96
2018-03-26 4.99 5.10 5.11 4.97 1000232 507276016.00 2.78 1.19 0.06 0.54
2018-03-27 5.16 5.27 5.31 5.13 1472536 775777440.00 3.53 3.33 0.17 0.80
2018-03-28 5.20 5.16 5.24 5.14 794583 414349280.00 1.90 -2.09 -0.11 0.43
2018-03-29 5.18 5.20 5.24 5.16 614607 320507936.00 1.55 0.78 0.04 0.33
2018-03-30 5.22 5.41 5.48 5.18 2281912 1233301344.00 5.77 4.04 0.21 1.24
2018-04-02 5.29 5.41 5.53 5.29 1559337 848575280.00 4.44 0.00 0.00 0.85
2018-04-03 5.35 5.38 5.48 5.31 1014970 549449792.00 3.14 -0.55 -0.03 0.55
2018-04-04 5.38 5.48 5.56 5.38 1698155 935709904.00 3.35 1.86 0.10 0.92
2018-04-09 5.48 5.60 5.61 5.43 1841639 1026045440.00 3.28 2.19 0.12 1.00
2018-04-10 5.62 5.55 5.62 5.48 1341376 744228608.00 2.50 -0.89 -0.05 0.73
2018-04-11 5.55 5.57 5.61 5.49 1068905 596102304.00 2.16 0.36 0.02 0.58
2018-04-12 5.57 5.49 5.60 5.49 824933 458160320.00 1.97 -1.44 -0.08 0.45
2018-04-13 5.53 5.53 5.70 5.51 1668459 936898688.00 3.46 0.73 0.04 0.91
2018-04-16 5.48 5.41 5.52 5.37 1222274 665620592.00 2.71 -2.17 -0.12 0.67
2018-04-17 5.40 5.37 5.48 5.36 1020665 556247280.00 2.22 -0.74 -0.04 0.56
2018-04-18 5.43 5.37 5.44 5.26 870219 465972832.00 3.35 0.00 0.00 0.47
2018-04-19 5.35 5.38 5.45 5.33 867597 469883104.00 2.23 0.19 0.01 0.47
2018-04-20 5.37 5.34 5.51 5.33 1181764 641584672.00 3.35 -0.74 -0.04 0.64
2018-04-23 5.37 5.21 5.39 5.15 1070860 562645680.00 4.49 -2.43 -0.13 0.58
2018-04-24 5.17 5.25 5.27 5.11 871530 456895088.00 3.07 0.77 0.04 0.47
2018-04-25 5.21 5.23 5.25 5.18 510503 267493088.00 1.33 -0.38 -0.02 0.28
2018-04-26 5.22 5.13 5.23 5.11 657329 340937632.00 2.29 -1.91 -0.10 0.36
2018-04-27 5.13 5.08 5.16 5.03 748062 381517520.00 2.53 -0.97 -0.05 0.41
2018-05-02 5.10 5.08 5.12 5.04 523355 266564957.00 1.57 0.00 0.00 0.29
2018-05-03 5.07 5.11 5.12 5.01 632608 321205568.00 2.17 0.59 0.03 0.34
2018-05-04 5.08 5.14 5.15 5.07 678866 348247520.00 1.57 0.59 0.03 0.37
2018-05-07 5.14 5.18 5.20 5.12 717088 371115184.00 1.56 0.78 0.04 0.39
2018-05-08 5.17 5.21 5.22 5.16 673180 351086320.00 1.16 0.58 0.03 0.37
2018-05-09 5.20 5.16 5.20 5.14 466108 241555193.00 1.15 -0.96 -0.05 0.25
2018-05-10 5.15 5.14 5.18 5.10 472290 243434800.00 1.55 -0.39 -0.02 0.26
2018-05-11 5.14 5.14 5.15 5.08 613696 314510208.00 1.36 0.00 0.00 0.33
2018-05-14 5.18 5.07 5.19 5.05 979679 502061488.00 2.72 -1.36 -0.07 0.53
2018-05-15 5.05 5.06 5.08 5.01 711833 360288176.00 1.38 -0.20 -0.01 0.39
2018-05-16 5.05 5.03 5.07 5.02 539120 272793664.00 0.99 -0.59 -0.03 0.29
2018-05-17 5.04 5.00 5.05 4.99 441646 222220717.00 1.19 -0.60 -0.03 0.24
2018-05-18 5.00 5.04 5.04 4.99 515863 259804693.00 1.00 0.80 0.04 0.28
2018-05-21 5.04 5.06 5.08 5.04 657247 333982640.00 0.79 0.40 0.02 0.36
2018-05-22 5.06 5.02 5.06 5.00 644741 325043472.00 1.19 -0.79 -0.04 0.35
2018-05-23 5.02 5.00 5.07 5.00 734284 370990768.00 1.39 -0.40 -0.02 0.40
2018-05-24 5.00 4.98 5.01 4.97 562395 281738416.00 0.80 -0.40 -0.02 0.31
2018-05-25 4.98 4.93 4.99 4.93 618439 307716016.00 1.20 -1.00 -0.05 0.34
2018-05-28 4.93 4.81 4.93 4.80 825491 402261008.00 2.64 -2.43 -0.12 0.45
2018-05-29 4.81 4.70 4.84 4.69 775943 370942176.00 3.12 -2.29 -0.11 0.42
2018-05-30 4.65 4.50 4.65 4.47 1014024 464616288.00 3.83 -4.26 -0.20 0.55
2018-05-31 4.53 4.53 4.56 4.51 520980 237178198.00 1.11 0.67 0.03 0.28
2018-06-01 4.53 4.53 4.57 4.50 485040 220497938.00 1.55 0.00 0.00 0.26
2018-06-04 4.55 4.54 4.56 4.52 373851 170357753.00 0.88 0.22 0.01 0.20
2018-06-05 4.54 4.58 4.59 4.53 447002 204584853.00 1.32 0.88 0.04 0.24
2018-06-06 4.57 4.60 4.64 4.55 515614 238010618.00 1.97 0.44 0.02 0.28
2018-06-07 4.60 4.53 4.61 4.53 403742 185596073.00 1.74 -1.52 -0.07 0.22
2018-06-08 4.53 4.41 4.53 4.35 904423 401826192.00 3.97 -2.65 -0.12 0.49
2018-06-11 4.40 4.39 4.41 4.34 433690 190698382.00 1.59 -0.45 -0.02 0.24
2018-06-12 4.39 4.40 4.41 4.35 460295 202796214.00 1.37 0.23 0.01 0.25
2018-06-13 4.39 4.27 4.40 4.27 608961 264576117.00 2.95 -2.95 -0.13 0.33
2018-06-14 4.27 4.28 4.32 4.26 444751 191375402.00 1.41 0.23 0.01 0.24
2018-06-15 4.28 4.17 4.30 4.13 651291 275085584.00 3.97 -2.57 -0.11 0.35
2018-06-19 4.09 3.90 4.10 3.82 1517200 604908592.00 6.71 -6.47 -0.27 0.83
2018-06-20 3.88 3.91 3.95 3.86 843688 331619904.00 2.31 0.26 0.01 0.46
2018-06-21 3.91 3.84 3.96 3.83 742983 291891392.00 3.32 -1.79 -0.07 0.40
2018-06-22 3.82 3.92 3.94 3.79 613861 239987195.00 3.91 2.08 0.08 0.33
2018-06-25 3.94 3.90 3.97 3.90 494432 195777355.00 1.79 -0.51 -0.02 0.27
2018-06-26 3.89 4.00 4.01 3.87 738799 292289184.00 3.59 2.56 0.10 0.40
2018-06-27 3.99 3.97 4.02 3.95 604104 241502898.00 1.75 -0.75 -0.03 0.33
2018-06-28 3.98 3.95 4.00 3.93 454832 181451624.00 1.76 -0.50 -0.02 0.25
2018-06-29 3.95 4.02 4.02 3.94 584910 234447956.00 2.03 1.77 0.07 0.32
2018-07-02 4.00 3.92 4.01 3.90 519677 206908160.00 2.74 -2.49 -0.10 0.28
2018-07-03 3.92 4.04 4.05 3.92 878346 353591248.00 3.32 3.06 0.12 0.48
2018-07-04 4.04 4.00 4.05 4.00 468075 188911334.00 1.24 -0.99 -0.04 0.25
2018-07-05 4.00 3.90 4.01 3.89 503246 199292404.00 3.00 -2.50 -0.10 0.27
2018-07-06 3.91 3.96 3.99 3.88 560114 221792113.00 2.82 1.54 0.06 0.31
2018-07-09 3.97 4.00 4.02 3.97 430964 172989490.00 1.26 1.01 0.04 0.23
2018-07-10 4.02 4.00 4.03 3.96 387684 155457513.00 1.75 0.00 0.00 0.21
2018-07-11 3.95 3.89 3.95 3.86 572209 224100242.00 2.25 -2.75 -0.11 0.31
2018-07-12 3.89 3.97 3.98 3.88 567329 224977242.00 2.57 2.06 0.08 0.31
2018-07-13 3.96 3.96 3.97 3.94 375322 149280610.00 0.76 -0.25 -0.01 0.20
2018-07-16 3.96 4.00 4.06 3.94 612499 246053929.00 3.03 1.01 0.04 0.33
2018-07-17 3.99 4.00 4.01 3.96 435884 174539452.00 1.25 0.00 0.00 0.24
2018-07-18 4.00 3.99 4.04 3.98 477426 192370566.00 1.50 -0.25 -0.01 0.26
2018-07-19 3.99 3.95 4.02 3.93 407433 162321133.00 2.26 -1.00 -0.04 0.22
2018-07-20 3.95 3.99 4.00 3.92 487423 194577681.00 2.03 1.01 0.04 0.27
2018-07-23 3.98 4.09 4.11 3.97 1009719 411915792.00 3.51 2.51 0.10 0.55
2018-07-24 4.09 4.22 4.25 4.09 1191468 501699488.00 3.91 3.18 0.13 0.65
2018-07-25 4.24 4.18 4.24 4.17 664135 279662976.00 1.66 -0.95 -0.04 0.36
2018-07-26 4.19 4.23 4.26 4.16 702718 296276816.00 2.39 1.20 0.05 0.38
2018-07-27 4.21 4.20 4.30 4.17 756314 320825120.00 3.07 -0.71 -0.03 0.41
2018-07-30 4.18 4.21 4.26 4.18 723607 306759984.00 1.90 0.24 0.01 0.39
2018-07-31 4.19 4.19 4.23 4.16 423064 178159828.00 1.66 -0.48 -0.02 0.23
2018-08-01 4.20 4.08 4.22 4.07 597978 249424776.00 3.58 -2.63 -0.11 0.33
2018-08-02 4.06 3.99 4.06 3.88 854376 341473024.00 4.41 -2.21 -0.09 0.47
2018-08-03 3.97 3.93 3.99 3.92 399835 158746281.00 1.75 -1.50 -0.06 0.22
2018-08-06 3.93 3.89 3.95 3.87 522837 204945924.00 2.04 -1.02 -0.04 0.28
2018-08-07 3.90 3.98 3.99 3.88 502385 198809313.00 2.83 2.31 0.09 0.27
2018-08-08 3.98 4.09 4.11 3.95 1123146 456754848.00 4.02 2.76 0.11 0.61
2018-08-09 4.06 4.12 4.14 4.05 774984 319632112.00 2.20 0.73 0.03 0.42
2018-08-10 4.10 4.11 4.12 4.07 472994 194454531.00 1.21 -0.24 -0.01 0.26
2018-08-13 4.06 4.16 4.17 4.03 703839 290263552.00 3.41 1.22 0.05 0.38
2018-08-14 4.14 4.14 4.16 4.12 344888 143375546.00 0.96 -0.48 -0.02 0.19
2018-08-15 4.14 4.06 4.16 4.05 461187 190155493.00 2.66 -1.93 -0.08 0.25
2018-08-16 4.04 4.05 4.10 4.02 455197 185364140.00 1.97 -0.25 -0.01 0.25
2018-08-17 4.08 4.03 4.09 4.00 377145 152599397.00 2.22 -0.49 -0.02 0.21
2018-08-20 4.01 4.07 4.07 4.00 366307 147994858.00 1.74 0.99 0.04 0.20
2018-08-21 4.06 4.10 4.13 4.05 392621 161430266.00 1.97 0.74 0.03 0.21
2018-08-22 4.09 4.11 4.16 4.06 471709 194088704.00 2.44 0.24 0.01 0.26
2018-08-23 4.10 4.11 4.14 4.07 383667 158192987.00 1.70 0.00 0.00 0.21
2018-08-24 4.11 4.06 4.11 4.02 394650 160725468.00 2.19 -1.22 -0.05 0.21
2018-08-27 4.07 4.13 4.13 4.05 442123 181968641.00 1.97 1.72 0.07 0.24
2018-08-28 4.13 4.15 4.17 4.12 447071 185915645.00 1.21 0.48 0.02 0.24
2018-08-29 4.18 4.17 4.22 4.15 592507 248582875.00 1.69 0.48 0.02 0.32
2018-08-30 4.16 4.14 4.19 4.11 422423 175330020.00 1.92 -0.72 -0.03 0.23
2018-08-31 4.12 4.12 4.14 4.07 454722 187407884.00 1.69 -0.48 -0.02 0.25
2018-09-03 4.12 4.15 4.15 4.08 434476 178838379.00 1.70 0.73 0.03 0.24
2018-09-04 4.15 4.26 4.28 4.13 942685 399770816.00 3.61 2.65 0.11 0.51
2018-09-05 4.25 4.19 4.32 4.17 764009 325476128.00 3.52 -1.64 -0.07 0.42
2018-09-06 4.17 4.18 4.24 4.16 502447 211524350.00 1.91 -0.24 -0.01 0.27
2018-09-07 4.17 4.15 4.23 4.13 443048 185193734.00 2.39 -0.72 -0.03 0.24
2018-09-10 4.15 4.14 4.18 4.12 443957 184821098.00 1.45 -0.24 -0.01 0.24
2018-09-11 4.13 4.16 4.19 4.12 338414 140749329.00 1.69 0.48 0.02 0.18
2018-09-12 4.15 4.17 4.22 4.15 390199 163752892.00 1.68 0.24 0.01 0.21
2018-09-13 4.21 4.25 4.26 4.18 602553 254576277.00 1.92 1.92 0.08 0.33
2018-09-14 4.26 4.22 4.33 4.20 763023 327062080.00 3.06 -0.71 -0.03 0.42
2018-09-17 4.20 4.18 4.24 4.17 412998 173421435.00 1.66 -0.95 -0.04 0.22
2018-09-18 4.18 4.26 4.27 4.17 520510 220259445.00 2.39 1.91 0.08 0.28
2018-09-19 4.25 4.28 4.31 4.22 621342 266442328.00 2.11 0.47 0.02 0.34
2018-09-20 4.26 4.24 4.28 4.22 376154 160044382.00 1.40 -0.93 -0.04 0.20
2018-09-21 4.24 4.29 4.29 4.21 644401 275263616.00 1.89 1.18 0.05 0.35
2018-09-25 4.27 4.29 4.32 4.25 621006 267220025.00 1.63 0.00 0.00 0.34
2018-09-26 4.29 4.29 4.32 4.26 691811 297693904.00 1.40 0.00 0.00 0.38
2018-09-27 4.28 4.22 4.29 4.22 595486 253348953.00 1.63 -1.63 -0.07 0.32
2018-09-28 4.23 4.24 4.25 4.22 520467 220994139.00 0.71 0.47 0.02 0.28
2018-10-08 4.20 4.11 4.20 4.04 692870 287679216.00 3.77 -3.07 -0.13 0.38
2018-10-09 4.11 4.08 4.14 4.06 588190 241172239.00 1.95 -0.73 -0.03 0.32
2018-10-10 4.09 4.13 4.14 4.06 534615 219793503.00 1.96 1.23 0.05 0.29
2018-10-11 4.04 3.93 4.07 3.87 1146330 455282160.00 4.84 -4.84 -0.20 0.62
2018-10-12 3.93 3.97 4.00 3.85 686268 270029456.00 3.82 1.02 0.04 0.37
2018-10-15 3.98 3.95 3.99 3.94 436259 173410063.00 1.26 -0.50 -0.02 0.24
2018-10-16 3.95 3.97 4.04 3.95 480500 192303666.00 2.28 0.51 0.02 0.26
2018-10-17 4.01 4.02 4.02 3.96 410000 164326134.00 1.51 1.26 0.05 0.22
2018-10-18 4.01 3.95 4.01 3.94 364371 144997619.00 1.74 -1.74 -0.07 0.20
2018-10-19 3.91 4.00 4.01 3.88 465197 184600050.00 3.29 1.27 0.05 0.25
2018-10-22 4.01 4.15 4.19 4.01 869983 358444432.00 4.50 3.75 0.15 0.47
2018-10-23 4.13 4.09 4.16 4.07 569979 235224411.00 2.17 -1.45 -0.06 0.31
2018-10-24 4.08 4.08 4.14 4.06 390383 160328475.00 1.96 -0.24 -0.01 0.21
2018-10-25 4.00 4.05 4.07 3.96 504429 202866830.00 2.70 -0.74 -0.03 0.27
2018-10-26 4.06 4.09 4.13 4.06 478767 196822277.00 1.73 0.99 0.04 0.26
2018-10-29 4.09 4.11 4.11 4.05 306236 125453789.00 1.47 0.49 0.02 0.17
2018-10-30 4.09 4.11 4.13 4.06 520997 214099441.00 1.70 0.00 0.00 0.28
2018-10-31 4.11 4.16 4.21 4.09 837062 349178960.00 2.92 1.22 0.05 0.46
2018-11-01 4.17 4.14 4.22 4.13 958610 400513824.00 2.16 -0.48 -0.02 0.52
2018-11-02 4.18 4.19 4.20 4.14 843881 352968576.00 1.45 1.21 0.05 0.46
2018-11-05 4.18 4.18 4.22 4.15 555894 232870252.00 1.67 -0.24 -0.01 0.30
2018-11-06 4.16 4.20 4.20 4.15 481394 201542480.00 1.20 0.48 0.02 0.26
2018-11-07 4.19 4.17 4.24 4.16 707067 297886160.00 1.90 -0.71 -0.03 0.39
2018-11-08 4.20 4.12 4.20 4.12 537621 224179611.00 1.92 -1.20 -0.05 0.29
2018-11-09 4.12 4.12 4.14 4.10 353402 146101334.00 0.97 0.00 0.00 0.19
2018-11-12 4.13 4.17 4.18 4.11 427308 177733409.00 1.70 1.21 0.05 0.23
2018-11-13 4.14 4.22 4.25 4.13 836463 351984624.00 2.88 1.20 0.05 0.46
2018-11-14 4.20 4.19 4.25 4.18 628253 265342954.00 1.66 -0.71 -0.03 0.34
2018-11-15 4.20 4.24 4.28 4.19 730580 310823040.00 2.15 1.19 0.05 0.40
2018-11-16 4.25 4.25 4.27 4.22 609879 259822046.00 1.18 0.24 0.01 0.33
2018-11-19 4.26 4.27 4.28 4.23 585972 249962408.00 1.18 0.47 0.02 0.32
2018-11-20 4.25 4.21 4.31 4.21 836332 357683664.00 2.34 -1.41 -0.06 0.46
2018-11-21 4.17 4.21 4.22 4.16 545987 229257713.00 1.43 0.00 0.00 0.30
2018-11-22 4.21 4.25 4.27 4.20 543556 231109362.00 1.66 0.95 0.04 0.30
2018-11-23 4.25 4.11 4.25 4.11 693874 289694832.00 3.29 -3.29 -0.14 0.38
2018-11-26 4.11 4.12 4.15 4.09 370583 153127041.00 1.46 0.24 0.01 0.20
2018-11-27 4.14 4.19 4.23 4.13 641709 269129456.00 2.43 1.70 0.07 0.35
2018-11-28 4.20 4.20 4.22 4.16 481976 202429519.00 1.43 0.24 0.01 0.26
2018-11-29 4.22 4.17 4.25 4.17 487343 205921649.00 1.90 -0.71 -0.03 0.27
2018-11-30 4.18 4.23 4.23 4.14 683279 286916768.00 2.16 1.44 0.06 0.37
2018-12-03 4.28 4.29 4.31 4.25 820504 352360080.00 1.42 1.42 0.06 0.45
2018-12-04 4.28 4.28 4.29 4.25 501999 214812240.00 0.93 -0.23 -0.01 0.27
2018-12-05 4.23 4.26 4.27 4.22 415895 176882355.00 1.17 -0.47 -0.02 0.23
2018-12-06 4.24 4.23 4.28 4.22 406605 172960075.00 1.41 -0.70 -0.03 0.22
2018-12-07 4.24 4.25 4.25 4.20 367572 156014242.00 1.18 0.47 0.02 0.20
2018-12-10 4.22 4.23 4.25 4.20 366240 155002092.00 1.18 -0.47 -0.02 0.20
2018-12-11 4.25 4.24 4.28 4.23 309002 131707221.00 1.18 0.24 0.01 0.17
2018-12-12 4.25 4.25 4.26 4.23 234789 99898362.00 0.71 0.24 0.01 0.13
2018-12-13 4.25 4.28 4.29 4.21 595031 254544624.00 1.88 0.71 0.03 0.32
2018-12-14 4.28 4.20 4.28 4.19 598451 254143684.00 2.10 -1.87 -0.08 0.33
2018-12-17 4.19 4.22 4.22 4.16 512430 215275148.00 1.43 0.48 0.02 0.28
2018-12-18 4.18 4.22 4.26 4.17 517446 219094177.00 2.13 0.00 0.00 0.28
2018-12-19 4.23 4.18 4.24 4.17 308808 130182339.00 1.66 -0.95 -0.04 0.17
2018-12-20 4.18 4.14 4.21 4.12 381755 159236347.00 2.15 -0.96 -0.04 0.21
2018-12-21 4.10 4.07 4.13 4.05 485766 198599155.00 1.93 -1.69 -0.07 0.26
2018-12-24 4.06 4.21 4.22 4.05 771708 321119008.00 4.18 3.44 0.14 0.42
2018-12-25 4.18 4.19 4.20 4.11 530232 220701554.00 2.14 -0.48 -0.02 0.29
2018-12-26 4.18 4.17 4.20 4.16 341775 143247672.00 0.95 -0.48 -0.02 0.19
2018-12-27 4.22 4.25 4.27 4.20 804311 342095328.00 1.68 1.92 0.08 0.44
2018-12-28 4.23 4.24 4.26 4.22 444641 188760001.00 0.94 -0.24 -0.01 0.24
2019-01-02 4.24 4.25 4.26 4.22 387995 165041592.00 0.94 0.24 0.01 0.21
2019-01-03 4.26 4.34 4.38 4.23 928211 402425808.00 3.53 2.12 0.09 0.51
2019-01-04 4.30 4.50 4.52 4.29 1483450 659989312.00 5.30 3.69 0.16 0.81
2019-01-07 4.51 4.62 4.67 4.46 1556705 713184608.00 4.67 2.67 0.12 0.85
2019-01-08 4.59 4.52 4.60 4.50 875807 398649632.00 2.16 -2.16 -0.10 0.48
2019-01-09 4.52 4.46 4.57 4.45 976387 440594256.00 2.65 -1.33 -0.06 0.53
2019-01-10 4.47 4.44 4.51 4.41 679646 304130432.00 2.24 -0.45 -0.02 0.37
2019-01-11 4.45 4.47 4.50 4.42 532681 238229423.00 1.80 0.68 0.03 0.29
2019-01-14 4.47 4.50 4.51 4.44 417281 187303932.00 1.57 0.67 0.03 0.23
2019-01-15 4.49 4.49 4.51 4.46 479168 215240600.00 1.11 -0.22 -0.01 0.26
2019-01-16 4.49 4.37 4.50 4.37 881659 389731904.00 2.90 -2.67 -0.12 0.48
2019-01-17 4.37 4.38 4.41 4.36 424935 186727293.00 1.14 0.23 0.01 0.23
2019-01-18 4.39 4.43 4.44 4.37 487378 214953262.00 1.60 1.14 0.05 0.27
2019-01-21 4.43 4.40 4.44 4.40 358863 158757903.00 0.90 -0.68 -0.03 0.20
2019-01-22 4.39 4.40 4.43 4.38 284411 125523260.00 1.14 0.00 0.00 0.15
2019-01-23 4.38 4.38 4.41 4.37 255689 112416088.00 0.91 -0.45 -0.02 0.14
2019-01-24 4.38 4.42 4.45 4.34 417833 184441173.00 2.51 0.91 0.04 0.23
2019-01-25 4.42 4.40 4.43 4.40 300494 132944020.00 0.68 -0.45 -0.02 0.16
2019-01-28 4.41 4.39 4.44 4.37 303939 134239996.00 1.59 -0.23 -0.01 0.17
2019-01-29 4.37 4.33 4.39 4.29 427298 185402197.00 2.28 -1.37 -0.06 0.23
2019-01-30 4.32 4.32 4.37 4.30 236701 102835268.00 1.62 -0.23 -0.01 0.13
2019-01-31 4.33 4.29 4.35 4.28 347601 150233761.00 1.62 -0.69 -0.03 0.19
2019-02-01 4.30 4.36 4.36 4.29 342902 148844457.00 1.63 1.63 0.07 0.19
2019-02-11 4.36 4.40 4.41 4.36 346428 152432818.00 1.15 0.92 0.04 0.19
2019-02-12 4.41 4.44 4.45 4.38 509402 225915580.00 1.59 0.91 0.04 0.28
2019-02-13 4.44 4.53 4.58 4.41 1009502 456431936.00 3.83 2.03 0.09 0.55
2019-02-14 4.52 4.59 4.64 4.51 995644 457404160.00 2.87 1.32 0.06 0.54
2019-02-15 4.60 4.53 4.61 4.52 618397 282314992.00 1.96 -1.31 -0.06 0.34
2019-02-18 4.54 4.63 4.64 4.54 785645 362762976.00 2.21 2.21 0.10 0.43
2019-02-19 4.68 4.69 4.70 4.57 1033982 481091408.00 2.81 1.30 0.06 0.56
2019-02-20 4.66 4.78 4.96 4.62 1555184 745066368.00 7.25 1.92 0.09 0.85
2019-02-21 4.74 4.61 4.82 4.60 1457615 688101424.00 4.60 -3.56 -0.17 0.79
2019-02-22 4.62 4.71 4.72 4.61 913960 428074352.00 2.39 2.17 0.10 0.50
2019-02-25 4.73 5.06 5.17 4.72 2804478 1387108944.00 9.55 7.43 0.35 1.53
2019-02-26 5.07 5.11 5.38 5.02 2844415 1480341888.00 7.11 0.99 0.05 1.55
2019-02-27 5.11 5.25 5.42 5.11 2762230 1460226736.00 6.07 2.74 0.14 1.50
2019-02-28 5.30 5.20 5.33 5.11 1531913 795436560.00 4.19 -0.95 -0.05 0.83
2019-03-01 5.24 5.32 5.34 5.11 2142701 1125420240.00 4.42 2.31 0.12 1.17
2019-03-04 5.33 5.54 5.54 5.28 3308750 1783735760.00 4.89 4.14 0.22 1.80
2019-03-05 5.50 5.55 5.64 5.42 2856444 1588838800.00 3.97 0.18 0.01 1.56
2019-03-06 5.55 5.51 5.58 5.40 2407362 1322694720.00 3.24 -0.72 -0.04 1.31
2019-03-07 5.50 5.39 5.50 5.36 2621271 1423891424.00 2.54 -2.18 -0.12 1.43
2019-03-08 5.29 5.09 5.32 5.08 2381055 1241508112.00 4.45 -5.57 -0.30 1.30
2019-03-11 5.13 5.23 5.26 5.13 1642527 856542032.00 2.55 2.75 0.14 0.89
2019-03-12 5.26 5.33 5.43 5.21 2403533 1273674000.00 4.21 1.91 0.10 1.31
2019-03-13 5.34 5.21 5.40 5.19 1794282 954710192.00 3.94 -2.25 -0.12 0.98
2019-03-14 5.19 5.12 5.23 5.07 1492127 766773296.00 3.07 -1.73 -0.09 0.81
2019-03-15 5.14 5.19 5.20 5.13 1307185 676575664.00 1.37 1.37 0.07 0.71
2019-03-18 5.27 5.37 5.42 5.23 2252414 1206588464.00 3.66 3.47 0.18 1.23
2019-03-19 5.39 5.34 5.47 5.29 1723057 927472800.00 3.35 -0.56 -0.03 0.94
2019-03-20 5.30 5.31 5.33 5.21 1393325 736776608.00 2.25 -0.56 -0.03 0.76
2019-03-21 5.33 5.33 5.41 5.31 1547206 830510752.00 1.88 0.38 0.02 0.84
2019-03-22 5.36 5.31 5.37 5.24 1168258 620138336.00 2.44 -0.38 -0.02 0.64
2019-03-25 5.32 5.80 5.84 5.29 6084411 3444558240.00 10.36 9.23 0.49 3.31
2019-03-26 5.79 5.47 5.84 5.45 4269750 2398055696.00 6.72 -5.69 -0.33 2.33
2019-03-27 5.50 5.44 5.53 5.33 1976828 1069384320.00 3.66 -0.55 -0.03 1.08
2019-03-28 5.45 5.44 5.62 5.37 2068010 1142677792.00 4.60 0.00 0.00 1.13
2019-03-29 5.73 5.83 5.87 5.62 4295709 2475578784.00 4.60 7.17 0.39 2.34
2019-04-01 5.98 6.41 6.41 5.98 5821212 3694926432.00 7.38 9.95 0.58 3.17
2019-04-02 6.67 6.46 6.87 6.41 8022665 5330423296.00 7.18 0.78 0.05 4.37
2019-04-03 6.33 6.53 6.64 6.27 4663086 2978985088.00 5.73 1.08 0.07 2.54
2019-04-04 6.43 6.64 6.78 6.39 4191437 2756725744.00 5.97 1.68 0.11 2.28
2019-04-08 7.02 6.72 7.09 6.65 4393702 3001042112.00 6.63 1.20 0.08 2.39
2019-04-09 6.72 6.54 6.74 6.47 2713435 1784935984.00 4.02 -2.68 -0.18 1.48
2019-04-10 6.48 6.52 6.64 6.44 2196529 1442630368.00 3.06 -0.31 -0.02 1.20
2019-04-11 6.52 6.31 6.58 6.31 2324257 1493521360.00 4.14 -3.22 -0.21 1.27
2019-04-12 6.29 6.31 6.34 6.15 2029284 1265277008.00 3.01 0.00 0.00 1.11
2019-04-15 6.40 6.32 6.57 6.30 2097146 1350491744.00 4.28 0.16 0.01 1.14
2019-04-16 6.29 6.45 6.46 6.23 1581594 1008819488.00 3.64 2.06 0.13 0.86
2019-04-17 6.46 6.48 6.53 6.39 1573381 1018853824.00 2.17 0.47 0.03 0.86
2019-04-18 6.47 6.74 6.87 6.43 3784163 2535159744.00 6.79 4.01 0.26 2.06
2019-04-19 6.69 6.68 6.74 6.51 2411747 1597222928.00 3.41 -0.89 -0.06 1.31
2019-04-22 6.74 6.50 6.76 6.48 2026983 1333922624.00 4.19 -2.69 -0.18 1.10
2019-04-23 6.49 6.16 6.50 6.05 2433142 1527266000.00 6.92 -5.23 -0.34 1.33
2019-04-24 6.17 6.11 6.21 6.00 1547643 941093648.00 3.41 -0.81 -0.05 0.84
2019-04-25 6.09 5.88 6.13 5.86 1744083 1046227136.00 4.42 -3.76 -0.23 0.95
2019-04-26 5.79 5.76 5.89 5.75 1173992 682499744.00 2.38 -2.04 -0.12 0.64
2019-04-29 5.72 5.52 5.80 5.46 1545208 866763872.00 5.90 -4.17 -0.24 0.84
2019-04-30 5.52 5.66 5.72 5.50 1195477 673595600.00 3.99 2.54 0.14 0.65
2019-05-06 5.49 5.11 5.53 5.09 2100490 1108354192.00 7.77 -9.72 -0.55 1.14
2019-05-07 5.12 5.16 5.23 5.02 1315760 676441952.00 4.11 0.98 0.05 0.72
2019-05-08 4.99 5.16 5.25 4.95 1312846 671621024.00 5.81 0.00 0.00 0.71
2019-05-09 5.09 5.10 5.22 5.07 1000973 516478496.00 2.91 -1.16 -0.06 0.55
2019-05-10 5.14 5.27 5.30 5.01 1784773 930831968.00 5.69 3.33 0.17 0.97
2019-05-13 5.20 5.17 5.26 5.15 812871 424147232.00 2.09 -1.90 -0.10 0.44
2019-05-14 5.10 5.13 5.23 5.06 876631 454527696.00 3.29 -0.77 -0.04 0.48
2019-05-15 5.16 5.18 5.22 5.13 867601 449238832.00 1.75 0.97 0.05 0.47
2019-05-16 5.17 5.22 5.28 5.15 1062269 555388368.00 2.51 0.77 0.04 0.58
2019-05-17 5.22 5.04 5.22 5.01 1103249 565163488.00 4.02 -3.45 -0.18 0.60
2019-05-20 5.00 5.07 5.09 4.97 825214 416298256.00 2.38 0.60 0.03 0.45
2019-05-21 5.07 5.16 5.18 5.04 934904 480248400.00 2.76 1.78 0.09 0.51
2019-05-22 5.17 5.09 5.18 5.04 759973 387637360.00 2.71 -1.36 -0.07 0.41
2019-05-23 5.08 5.02 5.13 5.01 787444 398961440.00 2.36 -1.38 -0.07 0.43
2019-05-24 5.01 4.97 5.04 4.96 699432 349623472.00 1.59 -1.00 -0.05 0.38
2019-05-27 4.97 5.09 5.10 4.96 761936 384402224.00 2.82 2.41 0.12 0.41
2019-05-28 5.09 5.15 5.15 5.05 1032918 529439936.00 1.96 1.18 0.06 0.56
2019-05-29 5.10 5.20 5.24 5.09 987181 512104224.00 2.91 0.97 0.05 0.54
2019-05-30 5.17 5.13 5.18 5.07 634997 325604656.00 2.12 -1.35 -0.07 0.35
2019-05-31 5.13 5.12 5.16 5.10 414868 213204306.00 1.17 -0.19 -0.01 0.23
2019-06-03 5.16 5.12 5.19 5.08 511591 263069998.00 2.15 0.00 0.00 0.28
2019-06-04 5.11 5.03 5.13 5.00 685069 345706304.00 2.54 -1.76 -0.09 0.37
2019-06-05 5.06 5.02 5.08 5.02 461331 233084374.00 1.19 -0.20 -0.01 0.25
2019-06-06 5.02 4.99 5.04 4.97 537830 269090128.00 1.39 -0.60 -0.03 0.29
2019-06-10 4.99 4.99 5.03 4.96 575795 287860784.00 1.40 0.00 0.00 0.31
2019-06-11 4.99 5.14 5.14 4.97 966527 492366048.00 3.41 3.01 0.15 0.53
2019-06-12 5.11 5.08 5.16 5.07 658780 337166176.00 1.75 -1.17 -0.06 0.36
2019-06-13 5.06 5.07 5.09 5.03 601139 304737232.00 1.18 -0.20 -0.01 0.33
2019-06-14 5.17 5.28 5.55 5.17 2422038 1296094064.00 7.50 4.14 0.21 1.32
2019-06-17 5.23 5.24 5.27 5.19 795015 416662496.00 1.52 -0.76 -0.04 0.43
2019-06-18 5.20 5.20 5.24 5.15 529535 275008176.00 1.72 -0.76 -0.04 0.29
2019-06-19 5.28 5.25 5.33 5.23 798874 421568576.00 1.92 0.96 0.05 0.44
2019-06-20 5.25 5.36 5.38 5.21 1275036 678402608.00 3.24 2.10 0.11 0.69
2019-06-21 5.36 5.42 5.46 5.34 1292020 700492368.00 2.24 1.12 0.06 0.70
2019-06-24 5.42 5.38 5.42 5.34 702715 378408352.00 1.48 -0.74 -0.04 0.38
2019-06-25 5.36 5.39 5.44 5.32 905551 487493680.00 2.23 0.19 0.01 0.49
2019-06-26 5.35 5.58 5.63 5.33 1277521 699503152.00 5.57 3.53 0.19 0.70
2019-06-27 5.66 5.51 5.74 5.50 1898689 1067088112.00 4.30 -1.25 -0.07 1.03
2019-06-28 5.54 5.55 5.58 5.47 943067 522746976.00 2.00 0.73 0.04 0.51
2019-07-01 5.61 5.60 5.70 5.59 1294489 729590736.00 1.98 0.90 0.05 0.70
2019-07-02 6.16 6.02 6.16 5.93 3784645 2291592016.00 4.11 7.50 0.42 2.06
2019-07-03 6.04 6.48 6.60 5.93 3775727 2382182832.00 11.13 7.64 0.46 2.06
2019-07-04 6.42 6.44 6.85 6.36 5085518 3377118592.00 7.56 -0.62 -0.04 2.77
2019-07-05 6.37 6.29 6.51 6.25 2275492 1444866176.00 4.04 -2.33 -0.15 1.24
2019-07-08 6.27 6.08 6.27 5.97 2635348 1610785408.00 4.77 -3.34 -0.21 1.44
2019-07-09 6.04 6.10 6.19 6.02 1255339 765798976.00 2.80 0.33 0.02 0.68
2019-07-10 6.08 6.00 6.14 5.99 1043862 633361552.00 2.46 -1.64 -0.10 0.57
2019-07-11 6.05 5.94 6.10 5.92 1005601 605007728.00 3.00 -1.00 -0.06 0.55
2019-07-12 5.95 5.91 5.97 5.83 894269 528936720.00 2.36 -0.51 -0.03 0.49
2019-07-15 5.90 6.12 6.14 5.89 1791263 1085936272.00 4.23 3.55 0.21 0.98
2019-07-16 6.07 6.08 6.16 6.05 1059107 646131376.00 1.80 -0.65 -0.04 0.58
2019-07-17 6.11 6.10 6.20 6.09 1005849 618343584.00 1.81 0.33 0.02 0.55
2019-07-18 6.04 5.95 6.05 5.93 939513 562307808.00 1.97 -2.46 -0.15 0.51
2019-07-19 5.97 5.95 6.03 5.94 689968 412605488.00 1.51 0.00 0.00 0.38
2019-07-22 5.95 5.72 5.95 5.71 1104971 638813104.00 4.03 -3.87 -0.23 0.60
2019-07-23 5.74 5.79 5.83 5.72 663852 383526800.00 1.92 1.22 0.07 0.36
2019-07-24 5.83 5.82 5.92 5.81 656467 384676352.00 1.90 0.52 0.03 0.36
2019-07-25 5.86 5.87 5.89 5.83 455739 267064726.00 1.03 0.86 0.05 0.25
2019-07-26 5.84 5.95 5.96 5.82 697187 410882848.00 2.39 1.36 0.08 0.38
2019-07-29 5.98 6.02 6.07 5.98 664924 400281728.00 1.51 1.18 0.07 0.36
2019-07-30 6.00 6.01 6.07 5.98 583933 351636416.00 1.50 -0.17 -0.01 0.32
2019-07-31 5.98 6.00 6.04 5.93 669740 401112016.00 1.83 -0.17 -0.01 0.36
2019-08-01 6.02 5.94 6.02 5.93 557272 332912416.00 1.50 -1.00 -0.06 0.30
2019-08-02 5.81 5.75 5.83 5.70 919373 530008832.00 2.19 -3.20 -0.19 0.50
2019-08-05 5.74 5.70 5.80 5.70 665291 382461648.00 1.74 -0.87 -0.05 0.36
2019-08-06 5.54 5.50 5.56 5.34 1383995 755898096.00 3.86 -3.51 -0.20 0.75
2019-08-07 5.50 5.40 5.54 5.40 706446 385320432.00 2.55 -1.82 -0.10 0.38
2019-08-08 5.50 5.92 5.94 5.49 2311963 1330940080.00 8.33 9.63 0.52 1.26
2019-08-09 5.96 5.76 5.96 5.74 1257033 729352768.00 3.72 -2.70 -0.16 0.68
2019-08-12 5.70 5.82 5.82 5.70 586327 338326528.00 2.08 1.04 0.06 0.32
2019-08-13 5.75 5.89 6.03 5.72 1241445 730584352.00 5.33 1.20 0.07 0.68
2019-08-14 5.97 6.11 6.15 5.90 1642864 987473968.00 4.24 3.74 0.22 0.89
2019-08-15 5.90 5.99 6.26 5.85 1902468 1151406448.00 6.71 -1.96 -0.12 1.04
2019-08-16 5.97 5.87 6.02 5.87 1137119 672669008.00 2.50 -2.00 -0.12 0.62
2019-08-19 5.88 5.94 5.94 5.85 935693 552608672.00 1.53 1.19 0.07 0.51
2019-08-20 5.94 6.02 6.11 5.89 1379588 829125456.00 3.70 1.35 0.08 0.75
2019-08-21 6.00 5.93 6.01 5.93 623944 371988256.00 1.33 -1.50 -0.09 0.34
2019-08-22 5.93 5.95 6.04 5.92 756211 452388992.00 2.02 0.34 0.02 0.41
2019-08-23 5.96 5.92 6.00 5.90 584745 347115168.00 1.68 -0.50 -0.03 0.32
2019-08-26 5.78 5.86 5.90 5.73 718305 419059328.00 2.87 -1.01 -0.06 0.39
2019-08-27 5.90 5.92 5.96 5.86 918013 544210768.00 1.71 1.02 0.06 0.50
2019-08-28 5.94 5.97 6.08 5.92 1146857 689863440.00 2.70 0.84 0.05 0.62
2019-08-29 5.97 5.96 6.03 5.94 639113 381234592.00 1.51 -0.17 -0.01 0.35
2019-08-30 5.99 6.08 6.12 5.94 1956009 1181425536.00 3.02 2.01 0.12 1.07
2019-09-02 6.07 6.18 6.22 6.04 2056475 1266064000.00 2.96 1.64 0.10 1.12
2019-09-03 6.16 6.14 6.22 6.09 1417136 868763744.00 2.10 -0.65 -0.04 0.77
2019-09-04 6.10 6.08 6.13 6.04 1035777 629784480.00 1.47 -0.98 -0.06 0.56
2019-09-05 6.14 6.14 6.19 6.09 1547514 950875584.00 1.64 0.99 0.06 0.84
2019-09-06 6.15 6.09 6.15 6.06 914015 557638736.00 1.47 -0.81 -0.05 0.50
2019-09-09 6.13 6.12 6.13 6.07 958661 584872176.00 0.99 0.49 0.03 0.52
2019-09-10 6.11 6.13 6.20 6.10 1112093 683801264.00 1.63 0.16 0.01 0.61
2019-09-11 6.13 6.04 6.14 6.03 970190 588657232.00 1.79 -1.47 -0.09 0.53
2019-09-12 6.05 6.06 6.07 6.02 599998 362834112.00 0.83 0.33 0.02 0.33
2019-09-16 6.07 6.05 6.09 6.02 494836 299253824.00 1.16 -0.17 -0.01 0.27
2019-09-17 6.05 5.94 6.09 5.92 956292 575236208.00 2.81 -1.82 -0.11 0.52
2019-09-18 5.94 5.82 5.96 5.82 873005 511134112.00 2.36 -2.02 -0.12 0.48
2019-09-19 5.83 5.88 5.88 5.78 545774 319117056.00 1.72 1.03 0.06 0.30
2019-09-20 5.90 5.90 5.90 5.82 608846 357238496.00 1.36 0.34 0.02 0.33
2019-09-23 5.87 5.88 5.94 5.83 536184 315216464.00 1.86 -0.34 -0.02 0.29
2019-09-24 5.88 5.84 5.90 5.84 406745 238158289.00 1.02 -0.68 -0.04 0.22
2019-09-25 5.83 5.74 5.86 5.73 628649 364957984.00 2.23 -1.71 -0.10 0.34
2019-09-26 5.75 5.52 5.78 5.50 1132390 630849120.00 4.88 -3.83 -0.22 0.62
2019-09-27 5.51 5.53 5.56 5.50 447356 247447854.00 1.09 0.18 0.01 0.24
2019-09-30 5.53 5.51 5.61 5.51 403266 224077053.00 1.81 -0.36 -0.02 0.22
2019-10-08 5.50 5.46 5.52 5.45 446980 245022134.00 1.27 -0.91 -0.05 0.24
2019-10-09 5.43 5.45 5.47 5.40 355869 193593203.00 1.28 -0.18 -0.01 0.19
2019-10-10 5.46 5.52 5.53 5.45 357088 196530019.00 1.47 1.28 0.07 0.19
2019-10-11 5.53 5.51 5.54 5.46 318073 175063992.00 1.45 -0.18 -0.01 0.17
2019-10-14 5.55 5.61 5.66 5.54 611997 342367760.00 2.18 1.81 0.10 0.33
2019-10-15 5.60 5.54 5.60 5.53 318074 176661439.00 1.25 -1.25 -0.07 0.17
2019-10-16 5.55 5.49 5.57 5.47 364710 201413694.00 1.81 -0.90 -0.05 0.20
2019-10-17 5.49 5.45 5.52 5.45 280074 153547798.00 1.28 -0.73 -0.04 0.15
2019-10-18 5.47 5.36 5.49 5.36 412700 223668309.00 2.39 -1.65 -0.09 0.22
2019-10-21 5.36 5.37 5.44 5.26 456840 243959884.00 3.36 0.19 0.01 0.25
2019-10-22 5.37 5.37 5.40 5.32 286931 153890304.00 1.49 0.00 0.00 0.16
2019-10-23 5.37 5.30 5.38 5.29 328047 174595766.00 1.68 -1.30 -0.07 0.18
2019-10-24 5.30 5.37 5.41 5.26 589887 314671776.00 2.83 1.32 0.07 0.32
2019-10-25 5.41 5.39 5.42 5.33 475650 255517804.00 1.68 0.37 0.02 0.26
2019-10-28 5.59 5.50 5.65 5.48 856823 475515408.00 3.15 2.04 0.11 0.47
2019-10-29 5.50 5.45 5.52 5.42 415462 226784537.00 1.82 -0.91 -0.05 0.23
2019-10-30 5.45 5.37 5.47 5.36 367373 198167737.00 2.02 -1.47 -0.08 0.20
2019-10-31 5.34 5.30 5.37 5.27 348570 185457692.00 1.86 -1.30 -0.07 0.19
2019-11-01 5.30 5.35 5.35 5.24 350689 186160740.00 2.08 0.94 0.05 0.19
2019-11-04 5.34 5.32 5.36 5.31 350782 187056219.00 0.93 -0.56 -0.03 0.19
2019-11-05 5.30 5.33 5.35 5.27 363100 193035090.00 1.50 0.19 0.01 0.20
2019-11-06 5.33 5.39 5.49 5.31 553225 299754784.00 3.38 1.13 0.06 0.30
2019-11-07 5.35 5.33 5.37 5.32 319479 170640296.00 0.93 -1.11 -0.06 0.17
2019-11-08 5.38 5.33 5.39 5.32 233109 124590296.00 1.31 0.00 0.00 0.13
2019-11-11 5.30 5.23 5.31 5.21 403693 212489527.00 1.88 -1.88 -0.10 0.22
2019-11-12 5.20 5.20 5.24 5.16 329634 171348769.00 1.53 -0.57 -0.03 0.18
2019-11-13 5.21 5.13 5.21 5.11 350381 180816348.00 1.92 -1.35 -0.07 0.19
2019-11-14 5.12 5.17 5.19 5.12 310491 160083921.00 1.36 0.78 0.04 0.17
2019-11-15 5.15 5.20 5.21 5.12 363150 187711976.00 1.74 0.58 0.03 0.20
2019-11-18 5.19 5.21 5.22 5.15 264789 137472106.00 1.35 0.19 0.01 0.14
2019-11-19 5.22 5.28 5.29 5.19 339298 178246614.00 1.92 1.34 0.07 0.18
2019-11-20 5.29 5.23 5.29 5.23 284429 149619073.00 1.14 -0.95 -0.05 0.15
2019-11-21 5.23 5.28 5.37 5.21 444416 236029754.00 3.06 0.96 0.05 0.24
2019-11-22 5.23 5.27 5.35 5.20 443035 233598695.00 2.84 -0.19 -0.01 0.24
2019-11-25 5.25 5.29 5.29 5.24 315078 166007343.00 0.95 0.38 0.02 0.17
2019-11-26 5.35 5.35 5.46 5.32 772086 414772688.00 2.65 1.13 0.06 0.42
2019-11-27 5.38 5.32 5.40 5.32 289637 154949453.00 1.50 -0.56 -0.03 0.16
2019-11-28 5.32 5.31 5.34 5.29 207083 109996589.00 0.94 -0.19 -0.01 0.11
2019-11-29 5.32 5.28 5.33 5.28 228956 121415798.00 0.94 -0.56 -0.03 0.12
2019-12-02 5.28 5.19 5.31 5.18 319336 167067290.00 2.46 -1.70 -0.09 0.17
2019-12-03 5.20 5.22 5.23 5.14 243096 126023411.00 1.73 0.58 0.03 0.13
2019-12-04 5.20 5.23 5.23 5.17 224900 116940595.00 1.15 0.19 0.01 0.12
2019-12-05 5.23 5.23 5.25 5.18 249145 130259088.00 1.34 0.00 0.00 0.14
2019-12-06 5.23 5.26 5.27 5.20 308253 161381167.00 1.34 0.57 0.03 0.17
2019-12-09 5.24 5.25 5.26 5.23 215435 113039515.00 0.57 -0.19 -0.01 0.12
2019-12-10 5.25 5.18 5.25 5.18 296414 154151743.00 1.33 -1.33 -0.07 0.16
2019-12-11 5.20 5.19 5.21 5.16 330692 171335366.00 0.97 0.19 0.01 0.18
2019-12-12 5.18 5.20 5.22 5.17 339182 176215524.00 0.96 0.19 0.01 0.18
2019-12-13 5.21 5.22 5.22 5.18 388169 201924088.00 0.77 0.38 0.02 0.21
2019-12-16 5.22 5.29 5.30 5.19 710853 374319072.00 2.11 1.34 0.07 0.39
2019-12-17 5.28 5.35 5.37 5.26 865038 459536560.00 2.08 1.13 0.06 0.47
2019-12-18 5.44 5.32 5.47 5.32 838928 451363952.00 2.80 -0.56 -0.03 0.46
2019-12-19 5.32 5.29 5.32 5.26 534764 282395424.00 1.13 -0.56 -0.03 0.29
2019-12-20 5.27 5.27 5.31 5.26 374508 197711251.00 0.95 -0.38 -0.02 0.20
2019-12-23 5.26 5.19 5.27 5.18 403327 210599436.00 1.71 -1.52 -0.08 0.22
2019-12-24 5.18 5.22 5.23 5.18 256613 133762874.00 0.96 0.58 0.03 0.14
2019-12-25 5.21 5.20 5.22 5.18 273774 142338118.00 0.77 -0.38 -0.02 0.15
2019-12-26 5.20 5.21 5.22 5.18 367064 190667341.00 0.77 0.19 0.01 0.20
2019-12-27 5.19 5.22 5.26 5.19 511923 267637718.00 1.34 0.19 0.01 0.28
2019-12-30 5.20 5.23 5.25 5.16 432936 225653897.00 1.72 0.19 0.01 0.24
2019-12-31 5.24 5.24 5.25 5.20 385981 201469000.00 0.96 0.19 0.01 0.21
2020-01-02 5.28 5.31 5.35 5.25 681069 361392464.00 1.91 1.34 0.07 0.37
2020-01-03 5.32 5.37 5.38 5.29 828377 442699248.00 1.69 1.13 0.06 0.45
2020-01-06 5.41 5.34 5.45 5.31 952634 512466896.00 2.61 -0.56 -0.03 0.52
2020-01-07 5.32 5.34 5.37 5.31 641338 342385856.00 1.12 0.00 0.00 0.35
2020-01-08 5.37 5.56 5.60 5.34 2060491 1125939616.00 4.87 4.12 0.22 1.13
2020-01-09 5.42 5.43 5.45 5.39 1148358 622412592.00 1.08 -2.34 -0.13 0.63
2020-01-10 5.45 5.38 5.46 5.36 533687 287638048.00 1.84 -0.92 -0.05 0.29
2020-01-13 5.39 5.35 5.41 5.31 485468 259420374.00 1.86 -0.56 -0.03 0.27
2020-01-14 5.35 5.35 5.36 5.33 439136 234725443.00 0.56 0.00 0.00 0.24
2020-01-15 5.32 5.29 5.35 5.29 428637 227350615.00 1.12 -1.12 -0.06 0.23
2020-01-16 5.29 5.30 5.35 5.29 400707 212873433.00 1.13 0.19 0.01 0.22
2020-01-17 5.30 5.25 5.32 5.24 401382 211543551.00 1.51 -0.94 -0.05 0.22
2020-01-20 5.24 5.25 5.27 5.21 387453 203146390.00 1.14 0.00 0.00 0.21
2020-01-21 5.24 5.17 5.24 5.17 524107 272356560.00 1.33 -1.52 -0.08 0.29
2020-01-22 5.16 5.18 5.21 5.11 528689 272614592.00 1.93 0.19 0.01 0.29
2020-01-23 5.17 5.04 5.23 5.01 778066 397475536.00 4.25 -2.70 -0.14 0.43
2020-02-03 4.54 4.54 4.54 4.54 381587 173240498.00 0.00 -9.92 -0.50 0.21
2020-02-04 4.09 4.32 4.43 4.09 1504415 647631216.00 7.49 -4.85 -0.22 0.82
2020-02-05 4.34 4.36 4.46 4.31 934514 410587936.00 3.47 0.93 0.04 0.51
2020-02-06 4.37 4.41 4.42 4.30 921231 403265376.00 2.75 1.15 0.05 0.50
2020-02-07 4.40 4.40 4.41 4.32 797080 347957408.00 2.04 -0.23 -0.01 0.44
2020-02-10 4.37 4.46 4.48 4.35 715313 316998720.00 2.95 1.36 0.06 0.39
2020-02-11 4.46 4.47 4.52 4.42 666734 298704480.00 2.24 0.22 0.01 0.36
2020-02-12 4.44 4.49 4.49 4.42 576404 257040891.00 1.57 0.45 0.02 0.32
2020-02-13 4.47 4.40 4.51 4.40 694387 308881488.00 2.45 -2.00 -0.09 0.38
2020-02-14 4.40 4.39 4.43 4.36 567403 249124299.00 1.59 -0.23 -0.01 0.31
2020-02-17 4.42 4.60 4.61 4.41 1488060 675087936.00 4.56 4.78 0.21 0.81
2020-02-18 4.60 4.75 4.94 4.60 1747766 833956672.00 7.39 3.26 0.15 0.96
2020-02-19 4.71 4.64 4.75 4.61 987592 461848560.00 2.95 -2.32 -0.11 0.54
2020-02-20 4.66 4.67 4.69 4.58 829244 384367280.00 2.37 0.65 0.03 0.45
2020-02-21 4.68 4.71 4.77 4.66 820003 386286048.00 2.36 0.86 0.04 0.45
2020-02-24 4.71 4.64 4.72 4.62 851321 395671136.00 2.12 -1.49 -0.07 0.47
2020-02-25 4.52 4.54 4.56 4.41 1304465 587591792.00 3.23 -2.16 -0.10 0.71
2020-02-26 4.52 4.71 4.91 4.50 2585689 1225486864.00 9.03 3.74 0.17 1.41
2020-02-27 4.69 4.59 4.71 4.56 1235730 570024512.00 3.18 -2.55 -0.12 0.68
2020-02-28 4.50 4.41 4.54 4.41 1115783 498042400.00 2.83 -3.92 -0.18 0.61
2020-03-02 4.42 4.58 4.65 4.42 1203450 547322720.00 5.22 3.85 0.17 0.66
2020-03-03 4.62 4.59 4.72 4.55 1246414 579148304.00 3.71 0.22 0.01 0.68
2020-03-04 4.60 4.63 4.65 4.56 896165 412946688.00 1.96 0.87 0.04 0.49
2020-03-05 4.67 4.71 4.75 4.62 1524248 713754352.00 2.81 1.73 0.08 0.83
2020-03-06 4.65 4.63 4.68 4.61 1043204 483559808.00 1.49 -1.70 -0.08 0.57
2020-03-09 4.56 4.45 4.58 4.45 1161180 522117232.00 2.81 -3.89 -0.18 0.64
2020-03-10 4.38 4.50 4.54 4.35 1005838 447868512.00 4.27 1.12 0.05 0.55
2020-03-11 4.51 4.49 4.60 4.49 934559 424858640.00 2.44 -0.22 -0.01 0.51
2020-03-12 4.45 4.41 4.46 4.38 806639 356111376.00 1.78 -1.78 -0.08 0.44
2020-03-13 4.23 4.32 4.38 4.15 1079735 460325152.00 5.22 -2.04 -0.09 0.59
2020-03-16 4.36 4.19 4.38 4.18 872583 373323184.00 4.63 -3.01 -0.13 0.48
2020-03-17 4.20 4.23 4.27 4.09 978678 408526528.00 4.30 0.95 0.04 0.54
2020-03-18 4.23 4.12 4.28 4.11 766214 321823088.00 4.02 -2.60 -0.11 0.42
2020-03-19 4.12 4.12 4.15 4.05 891697 366066800.00 2.43 0.00 0.00 0.49
2020-03-20 4.15 4.20 4.21 4.13 624667 260688598.00 1.94 1.94 0.08 0.34
2020-03-23 4.13 4.10 4.15 4.08 522028 214502583.00 1.67 -2.38 -0.10 0.29
2020-03-24 4.14 4.17 4.18 4.11 497002 206252025.00 1.71 1.71 0.07 0.27
2020-03-25 4.24 4.21 4.26 4.18 615628 259246622.00 1.92 0.96 0.04 0.34
2020-03-26 4.19 4.14 4.20 4.13 397511 165720170.00 1.66 -1.66 -0.07 0.22
2020-03-27 4.18 4.18 4.23 4.15 567454 238022917.00 1.93 0.97 0.04 0.31
2020-03-30 4.15 4.25 4.31 4.10 1035416 436460016.00 5.02 1.67 0.07 0.57
2020-03-31 4.24 4.21 4.30 4.21 642708 272552112.00 2.12 -0.94 -0.04 0.35
2020-04-01 4.20 4.16 4.23 4.15 427719 179027718.00 1.90 -1.19 -0.05 0.23
2020-04-02 4.13 4.20 4.20 4.12 415569 173281462.00 1.92 0.96 0.04 0.23
2020-04-03 4.19 4.15 4.20 4.14 385975 160818619.00 1.43 -1.19 -0.05 0.21
2020-04-07 4.20 4.24 4.26 4.18 679632 287611904.00 1.93 2.17 0.09 0.37
2020-04-08 4.20 4.31 4.34 4.20 1138322 488433808.00 3.30 1.65 0.07 0.62
2020-04-09 4.30 4.27 4.33 4.26 567761 243198499.00 1.62 -0.93 -0.04 0.31
2020-04-10 4.27 4.24 4.29 4.23 543383 231161070.00 1.41 -0.70 -0.03 0.30
2020-04-13 4.22 4.25 4.29 4.21 457446 194234805.00 1.89 0.24 0.01 0.25
2020-04-14 4.25 4.27 4.27 4.23 431608 183630115.00 0.94 0.47 0.02 0.24
2020-04-15 4.27 4.26 4.30 4.24 500984 213793892.00 1.41 -0.23 -0.01 0.27
2020-04-16 4.24 4.25 4.30 4.23 386539 164601757.00 1.64 -0.23 -0.01 0.21
2020-04-17 4.26 4.24 4.27 4.23 474168 201291877.00 0.94 -0.24 -0.01 0.26
2020-04-20 4.24 4.23 4.25 4.21 449824 190199003.00 0.94 -0.24 -0.01 0.25
2020-04-21 4.21 4.22 4.26 4.18 561259 236542275.00 1.89 -0.24 -0.01 0.31
2020-04-22 4.20 4.24 4.28 4.16 771140 325163184.00 2.84 0.47 0.02 0.42
2020-04-23 4.25 4.29 4.35 4.23 1151531 493993280.00 2.83 1.18 0.05 0.63
2020-04-24 4.27 4.26 4.33 4.19 955603 406040800.00 3.26 -0.70 -0.03 0.52
2020-04-27 4.24 4.27 4.32 4.22 834761 356759888.00 2.35 0.23 0.01 0.46
2020-04-28 4.26 4.15 4.26 4.12 766006 320082064.00 3.28 -2.81 -0.12 0.42
2020-04-29 4.11 4.13 4.20 4.09 452519 187820524.00 2.65 -0.48 -0.02 0.25
2020-04-30 4.16 4.17 4.20 4.15 513024 214115735.00 1.21 0.97 0.04 0.28
2020-05-06 4.15 4.19 4.21 4.13 513064 214585656.00 1.92 0.48 0.02 0.28
2020-05-07 4.20 4.20 4.24 4.17 582016 244251063.00 1.67 0.24 0.01 0.32
2020-05-08 4.21 4.20 4.23 4.19 490343 206189226.00 0.95 0.00 0.00 0.27
2020-05-11 4.20 4.23 4.27 4.20 705582 299065856.00 1.67 0.71 0.03 0.39
2020-05-12 4.24 4.22 4.26 4.21 592203 250631743.00 1.18 -0.24 -0.01 0.32
2020-05-13 4.21 4.16 4.21 4.15 645922 269172544.00 1.42 -1.42 -0.06 0.35
2020-05-14 4.15 4.16 4.20 4.13 502422 209251790.00 1.68 0.00 0.00 0.27
2020-05-15 4.17 4.14 4.18 4.14 424473 176497137.00 0.96 -0.48 -0.02 0.23
2020-05-18 4.15 4.24 4.29 4.14 1209165 512511328.00 3.62 2.42 0.10 0.66
2020-05-19 4.25 4.21 4.25 4.18 626826 263889164.00 1.65 -0.71 -0.03 0.34
2020-05-20 4.20 4.17 4.22 4.15 468561 195647011.00 1.66 -0.95 -0.04 0.26
2020-05-21 4.17 4.13 4.18 4.13 407952 169312505.00 1.20 -0.96 -0.04 0.22
2020-05-22 4.13 4.09 4.16 4.08 443081 182275431.00 1.94 -0.97 -0.04 0.24
2020-05-25 4.09 4.09 4.11 4.08 274727 112428405.00 0.73 0.00 0.00 0.15
2020-05-26 4.09 4.10 4.11 4.08 364979 149502142.00 0.73 0.24 0.01 0.20
2020-05-27 4.10 4.07 4.11 4.06 280407 114405739.00 1.22 -0.73 -0.03 0.15
2020-05-28 4.07 4.07 4.10 4.05 330217 134548642.00 1.23 0.00 0.00 0.18
2020-05-29 4.06 4.06 4.07 4.05 367324 149128767.00 0.49 -0.25 -0.01 0.20
2020-06-01 4.06 4.11 4.12 4.06 515458 211079032.00 1.48 1.23 0.05 0.28
2020-06-02 4.10 4.13 4.16 4.09 522625 216134128.00 1.70 0.49 0.02 0.29
2020-06-03 4.14 4.11 4.16 4.10 422780 174694794.00 1.45 -0.48 -0.02 0.23
2020-06-04 4.12 4.10 4.13 4.09 308208 126476818.00 0.97 -0.24 -0.01 0.17
2020-06-05 4.10 4.10 4.11 4.08 294590 120471273.00 0.73 0.00 0.00 0.16
2020-06-08 4.10 4.09 4.11 4.08 355151 145355306.00 0.73 -0.24 -0.01 0.19
2020-06-09 4.09 4.09 4.10 4.07 298278 121794192.00 0.73 0.00 0.00 0.16
2020-06-10 4.08 4.06 4.09 4.06 442902 180087198.00 0.73 -0.73 -0.03 0.24
2020-06-11 4.05 4.05 4.08 4.05 466147 189390851.00 0.74 -0.25 -0.01 0.25
2020-06-12 4.02 4.08 4.08 4.00 793548 320547728.00 1.98 0.74 0.03 0.43
2020-06-15 4.06 4.03 4.06 4.02 575616 232645319.00 0.98 -1.23 -0.05 0.31
2020-06-16 4.03 4.04 4.05 4.03 496544 200423100.00 0.50 0.25 0.01 0.27
2020-06-17 4.06 4.07 4.11 4.05 714054 291554064.00 1.49 0.74 0.03 0.39
2020-06-18 4.06 4.06 4.07 4.02 504301 203798256.00 1.23 -0.25 -0.01 0.28
2020-06-19 4.04 4.05 4.07 4.04 564645 228767561.00 0.74 -0.25 -0.01 0.31
2020-06-22 4.06 4.06 4.07 4.04 523191 212103753.00 0.74 0.25 0.01 0.29
2020-06-23 4.06 4.03 4.06 4.03 391776 158174500.00 0.74 -0.74 -0.03 0.21
2020-06-24 4.03 4.01 4.04 4.00 450553 180928842.00 0.99 -0.50 -0.02 0.25
2020-06-29 4.00 4.01 4.03 4.00 448520 179812115.00 0.75 0.00 0.00 0.25
2020-06-30 4.02 4.00 4.02 4.00 407343 163395905.00 0.50 -0.25 -0.01 0.22
2020-07-01 4.01 4.02 4.03 3.98 554576 221978892.00 1.25 0.50 0.02 0.30
2020-07-02 4.02 4.10 4.11 4.00 1215275 494080496.00 2.74 1.99 0.08 0.66
2020-07-03 4.12 4.21 4.21 4.11 1670672 697637648.00 2.44 2.68 0.11 0.91
2020-07-06 4.30 4.45 4.47 4.27 2712394 1187409872.00 4.75 5.70 0.24 1.48
2020-07-07 4.53 4.40 4.63 4.37 2455582 1099213248.00 5.84 -1.12 -0.05 1.34
2020-07-08 4.37 4.84 4.84 4.36 4142287 1925605392.00 10.91 10.00 0.44 2.27
2020-07-09 5.02 5.05 5.20 5.00 5091840 2585702640.00 4.13 4.34 0.21 2.78
2020-07-10 4.99 4.81 4.99 4.75 2840948 1380458560.00 4.75 -4.75 -0.24 1.55
2020-07-13 4.76 4.85 4.90 4.74 2143694 1036338784.00 3.33 0.83 0.04 1.17
2020-07-14 4.84 4.98 5.14 4.78 3075680 1536781472.00 7.42 2.68 0.13 1.68
2020-07-15 4.94 4.77 4.97 4.75 2069813 999179680.00 4.42 -4.22 -0.21 1.13
2020-07-16 4.74 4.55 4.84 4.51 1867402 875365312.00 6.92 -4.61 -0.22 1.02
2020-07-17 4.57 4.61 4.74 4.53 1482771 686519344.00 4.62 1.32 0.06 0.81
2020-07-20 4.70 5.07 5.07 4.67 3359503 1657791744.00 8.68 9.98 0.46 1.84
2020-07-21 5.11 4.88 5.13 4.81 2877159 1410392256.00 6.31 -3.75 -0.19 1.57
2020-07-22 4.81 4.91 5.03 4.79 2002698 986578352.00 4.92 0.61 0.03 1.10
2020-07-23 4.99 5.18 5.28 4.91 5164991 2636770992.00 7.54 5.50 0.27 2.82
2020-07-24 5.15 5.06 5.44 5.01 5448795 2819852432.00 8.30 -2.32 -0.12 2.98
2020-07-27 5.01 4.90 5.03 4.80 2522288 1235500640.00 4.55 -3.16 -0.16 1.38
2020-07-28 4.85 4.95 5.05 4.84 1949861 965359392.00 4.29 1.02 0.05 1.07
2020-07-29 4.90 4.95 4.95 4.84 1650462 808839376.00 2.22 0.00 0.00 0.90
2020-07-30 4.93 4.85 5.01 4.85 1613153 792026576.00 3.23 -2.02 -0.10 0.88
2020-07-31 4.82 4.79 4.88 4.74 1648896 790559904.00 2.89 -1.24 -0.06 0.90
2020-08-03 4.82 5.02 5.07 4.82 2725266 1356871456.00 5.22 4.80 0.23 1.49
2020-08-04 4.98 4.90 4.98 4.86 1873883 918859616.00 2.39 -2.39 -0.12 1.02
2020-08-05 4.86 4.93 5.00 4.86 1650379 814049712.00 2.86 0.61 0.03 0.90
2020-08-06 4.91 4.97 5.04 4.90 2435346 1211911392.00 2.84 0.81 0.04 1.33
2020-08-07 4.93 5.08 5.17 4.86 3904087 1965603792.00 6.24 2.21 0.11 2.14
2020-08-10 5.02 5.06 5.26 5.00 2900780 1483377872.00 5.12 -0.39 -0.02 1.59
2020-08-11 5.01 5.19 5.35 4.97 5143634 2676633472.00 7.51 2.57 0.13 2.81
2020-08-12 5.08 4.98 5.14 4.90 3023732 1514690784.00 4.62 -4.05 -0.21 1.65
2020-08-13 4.99 4.98 5.05 4.93 1417356 708280720.00 2.41 0.00 0.00 0.78
2020-08-14 4.98 5.06 5.12 4.95 1616446 816550336.00 3.41 1.61 0.08 0.88
2020-08-17 5.05 5.16 5.18 5.00 2493535 1272960672.00 3.56 1.98 0.10 1.36
2020-08-18 5.16 5.11 5.23 5.08 1752607 901548080.00 2.91 -0.97 -0.05 0.96
2020-08-19 5.13 5.19 5.35 5.06 3256268 1695196160.00 5.68 1.57 0.08 1.78
2020-08-20 5.11 5.05 5.16 5.01 2219753 1126186192.00 2.89 -2.70 -0.14 1.21
2020-08-21 5.04 5.06 5.11 5.01 997275 503384224.00 1.98 0.20 0.01 0.55
2020-08-24 5.05 5.03 5.10 5.01 796166 401390880.00 1.78 -0.59 -0.03 0.44
2020-08-25 5.01 4.88 5.05 4.85 1638578 808683056.00 3.98 -2.98 -0.15 0.90
2020-08-26 4.86 4.78 4.94 4.78 1126951 545594016.00 3.28 -2.05 -0.10 0.62
2020-08-27 4.76 4.82 4.84 4.71 850794 406539552.00 2.72 0.84 0.04 0.47
2020-08-28 4.79 4.88 4.93 4.77 902964 438824864.00 3.32 1.24 0.06 0.49
2020-08-31 4.88 4.85 4.93 4.85 916997 448350496.00 1.64 -0.61 -0.03 0.50
2020-09-01 4.90 4.91 4.97 4.88 971408 477875760.00 1.86 1.24 0.06 0.53
2020-09-02 4.89 4.82 4.89 4.79 932388 450689648.00 2.04 -1.83 -0.09 0.51
2020-09-03 4.81 4.78 4.82 4.75 790278 377804048.00 1.45 -0.83 -0.04 0.43
2020-09-04 4.74 4.72 4.75 4.70 728782 344357296.00 1.05 -1.26 -0.06 0.40
2020-09-07 4.72 4.63 4.77 4.62 773376 363136208.00 3.18 -1.91 -0.09 0.42
2020-09-08 4.67 4.66 4.68 4.61 587906 272922640.00 1.51 0.65 0.03 0.32
2020-09-09 4.61 4.69 4.75 4.60 1038143 485303008.00 3.22 0.64 0.03 0.57
2020-09-10 4.70 4.52 4.72 4.50 929164 425901136.00 4.69 -3.62 -0.17 0.51
2020-09-11 4.52 4.49 4.53 4.45 570250 255674630.00 1.77 -0.66 -0.03 0.31
2020-09-14 4.47 4.48 4.51 4.46 396986 178069168.00 1.11 -0.22 -0.01 0.22
2020-09-15 4.48 4.49 4.53 4.46 419962 188774376.00 1.56 0.22 0.01 0.23
2020-09-16 4.50 4.47 4.51 4.45 391643 175232661.00 1.34 -0.45 -0.02 0.21
2020-09-17 4.47 4.42 4.48 4.36 607689 268043216.00 2.68 -1.12 -0.05 0.33
2020-09-18 4.41 4.50 4.50 4.40 610066 272371728.00 2.26 1.81 0.08 0.33
2020-09-21 4.52 4.55 4.65 4.52 950010 435705904.00 2.89 1.11 0.05 0.52
2020-09-22 4.51 4.46 4.53 4.45 546983 245398109.00 1.76 -1.98 -0.09 0.30
2020-09-23 4.47 4.44 4.49 4.42 374185 166489130.00 1.57 -0.45 -0.02 0.20
2020-09-24 4.41 4.33 4.42 4.30 651088 282874224.00 2.70 -2.48 -0.11 0.36
2020-09-25 4.34 4.33 4.39 4.30 445899 193346993.00 2.08 0.00 0.00 0.24
2020-09-28 4.34 4.30 4.36 4.28 269182 116120128.00 1.85 -0.69 -0.03 0.15
2020-09-29 4.31 4.35 4.40 4.31 570219 248682010.00 2.09 1.16 0.05 0.31
2020-09-30 4.35 4.34 4.39 4.30 497455 216102760.00 2.07 -0.23 -0.01 0.27
2020-10-09 4.36 4.40 4.43 4.36 634861 279228512.00 1.61 1.38 0.06 0.35
2020-10-12 4.41 4.49 4.52 4.41 820771 366594128.00 2.50 2.05 0.09 0.45
2020-10-13 4.49 4.46 4.49 4.43 434504 193352755.00 1.34 -0.67 -0.03 0.24
2020-10-14 4.46 4.40 4.51 4.38 610655 270581024.00 2.91 -1.35 -0.06 0.33
2020-10-15 4.39 4.35 4.40 4.34 476592 208171247.00 1.36 -1.14 -0.05 0.26
2020-10-16 4.35 4.35 4.38 4.33 353668 153801275.00 1.15 0.00 0.00 0.19
2020-10-19 4.36 4.33 4.40 4.32 479427 209002095.00 1.84 -0.46 -0.02 0.26
2020-10-20 4.32 4.33 4.34 4.27 425262 183064704.00 1.62 0.00 0.00 0.23
2020-10-21 4.32 4.29 4.33 4.26 391581 167722982.00 1.62 -0.92 -0.04 0.21
2020-10-22 4.27 4.27 4.28 4.24 326669 139241776.00 0.93 -0.47 -0.02 0.18
2020-10-23 4.28 4.28 4.31 4.27 373797 160298969.00 0.94 0.23 0.01 0.20
2020-10-26 4.27 4.25 4.29 4.24 251604 107231334.00 1.17 -0.70 -0.03 0.14
2020-10-27 4.25 4.28 4.31 4.23 362735 155336395.00 1.88 0.71 0.03 0.20
2020-10-28 4.27 4.26 4.28 4.21 384737 163074725.00 1.64 -0.47 -0.02 0.21
2020-10-29 4.22 4.21 4.23 4.18 381759 160568981.00 1.17 -1.17 -0.05 0.21
2020-10-30 4.21 4.16 4.27 4.15 529126 222827330.00 2.85 -1.19 -0.05 0.29
2020-11-02 4.13 4.05 4.14 4.03 654415 265999222.00 2.64 -2.64 -0.11 0.36
2020-11-03 4.06 4.15 4.15 4.06 592045 243700651.00 2.22 2.47 0.10 0.32
2020-11-04 4.15 4.23 4.25 4.11 804793 337092432.00 3.37 1.93 0.08 0.44
2020-11-05 4.27 4.28 4.31 4.26 598655 256340801.00 1.18 1.18 0.05 0.33
2020-11-06 4.29 4.28 4.32 4.22 478065 204152493.00 2.34 0.00 0.00 0.26
2020-11-09 4.28 4.33 4.34 4.27 599618 258568172.00 1.64 1.17 0.05 0.33
2020-11-10 4.35 4.27 4.37 4.25 559384 241250228.00 2.77 -1.39 -0.06 0.31
2020-11-11 4.27 4.30 4.35 4.24 549677 236351653.00 2.58 0.70 0.03 0.30
2020-11-12 4.31 4.25 4.32 4.24 412363 175891914.00 1.86 -1.16 -0.05 0.23
2020-11-13 4.25 4.22 4.28 4.19 549414 232484644.00 2.12 -0.71 -0.03 0.30
2020-11-16 4.23 4.28 4.29 4.22 493312 210233664.00 1.66 1.42 0.06 0.27
2020-11-17 4.28 4.26 4.29 4.23 371126 157861307.00 1.40 -0.47 -0.02 0.20
2020-11-18 4.26 4.28 4.31 4.24 509017 218040852.00 1.64 0.47 0.02 0.28
2020-11-19 4.29 4.32 4.34 4.26 711397 306726160.00 1.87 0.93 0.04 0.39
2020-11-20 4.32 4.29 4.34 4.25 716211 306772384.00 2.08 -0.69 -0.03 0.39
2020-11-23 4.29 4.35 4.36 4.27 997381 431287264.00 2.10 1.40 0.06 0.55
2020-11-24 4.34 4.35 4.38 4.33 667530 290552544.00 1.15 0.00 0.00 0.37
2020-11-25 4.35 4.25 4.38 4.24 872601 375922352.00 3.22 -2.30 -0.10 0.48
2020-11-26 4.25 4.36 4.38 4.23 1271756 550236352.00 3.53 2.59 0.11 0.70
2020-11-27 4.35 4.37 4.39 4.31 876741 381170816.00 1.83 0.23 0.01 0.48
2020-11-30 4.34 4.34 4.44 4.33 1068322 469459856.00 2.52 -0.69 -0.03 0.58
2020-12-01 4.35 4.38 4.40 4.31 833179 363221264.00 2.07 0.92 0.04 0.46
2020-12-02 4.38 4.38 4.41 4.34 812948 355598224.00 1.60 0.00 0.00 0.44
2020-12-03 4.37 4.33 4.38 4.31 672207 291363664.00 1.60 -1.14 -0.05 0.37
2020-12-04 4.32 4.32 4.35 4.27 654833 281712608.00 1.85 -0.23 -0.01 0.36
2020-12-07 4.31 4.29 4.35 4.28 589208 253954063.00 1.62 -0.69 -0.03 0.32
2020-12-08 4.29 4.23 4.31 4.22 617821 263094014.00 2.10 -1.40 -0.06 0.34
2020-12-09 4.24 4.22 4.34 4.19 1180701 503399024.00 3.55 -0.24 -0.01 0.65
2020-12-10 4.20 4.20 4.22 4.15 933248 390516544.00 1.66 -0.47 -0.02 0.51
2020-12-11 4.18 4.11 4.20 4.06 1707414 701475664.00 3.33 -2.14 -0.09 0.93
2020-12-14 4.08 4.08 4.10 4.05 971782 395960880.00 1.22 -0.73 -0.03 0.53
2020-12-15 4.08 4.06 4.09 4.04 744077 302446096.00 1.23 -0.49 -0.02 0.41
2020-12-16 4.06 4.04 4.08 4.03 638664 258799424.00 1.23 -0.49 -0.02 0.35
2020-12-17 4.04 4.08 4.08 4.01 631111 255306702.00 1.73 0.99 0.04 0.35
2020-12-18 4.07 4.06 4.12 4.05 648665 264808679.00 1.72 -0.49 -0.02 0.35
2020-12-21 4.06 4.08 4.10 4.03 607665 247529886.00 1.72 0.49 0.02 0.33
2020-12-22 4.07 4.02 4.08 4.01 753248 304654528.00 1.72 -1.47 -0.06 0.41
2020-12-23 4.02 4.08 4.08 4.01 742790 300472400.00 1.74 1.49 0.06 0.41
2020-12-24 4.08 4.12 4.20 4.07 1429317 591060800.00 3.19 0.98 0.04 0.78
2020-12-25 4.08 4.10 4.11 4.04 752812 306568880.00 1.70 -0.49 -0.02 0.41
2020-12-28 4.09 4.07 4.12 4.05 536153 218312183.00 1.71 -0.73 -0.03 0.29
2020-12-29 4.07 4.07 4.11 4.06 622864 254395864.00 1.23 0.00 0.00 0.34
2020-12-30 4.07 4.08 4.10 4.04 735485 299246320.00 1.47 0.25 0.01 0.40
2020-12-31 4.08 4.19 4.19 4.07 1567744 649688400.00 2.94 2.70 0.11 0.86
2021-01-04 4.22 4.28 4.31 4.18 1730383 736649568.00 3.10 2.15 0.09 0.95
2021-01-05 4.25 4.24 4.32 4.22 1330757 566860560.00 2.34 -0.93 -0.04 0.73
2021-01-06 4.26 4.34 4.42 4.23 2267619 983695088.00 4.48 2.36 0.10 1.24
2021-01-07 4.30 4.33 4.39 4.23 1815752 780302944.00 3.69 -0.23 -0.01 0.99
2021-01-08 4.30 4.25 4.32 4.22 1235161 525804912.00 2.31 -1.85 -0.08 0.68
2021-01-11 4.26 4.22 4.32 4.21 1139262 483983120.00 2.59 -0.71 -0.03 0.62
2021-01-12 4.20 4.44 4.44 4.20 2407267 1045922176.00 5.69 5.21 0.22 1.32
2021-01-13 4.41 4.57 4.65 4.38 3327111 1503978208.00 6.08 2.93 0.13 1.82
2021-01-14 4.50 4.47 4.74 4.45 2749875 1255569600.00 6.35 -2.19 -0.10 1.50
2021-01-15 4.45 4.41 4.48 4.32 1659761 728590784.00 3.58 -1.34 -0.06 0.91
2021-01-18 4.41 4.50 4.54 4.39 1207424 539779776.00 3.40 2.04 0.09 0.66
2021-01-19 4.49 4.39 4.49 4.36 949943 418940896.00 2.89 -2.44 -0.11 0.52
2021-01-20 4.37 4.36 4.42 4.35 649014 284027296.00 1.59 -0.68 -0.03 0.35
2021-01-21 4.34 4.33 4.37 4.32 753504 327473232.00 1.15 -0.69 -0.03 0.41
2021-01-22 4.33 4.21 4.33 4.19 1077863 456459696.00 3.23 -2.77 -0.12 0.59
2021-01-25 4.21 4.16 4.25 4.15 717634 301215600.00 2.38 -1.19 -0.05 0.39
2021-01-26 4.13 4.09 4.13 4.06 907366 372152896.00 1.68 -1.68 -0.07 0.50
2021-01-27 4.10 4.08 4.13 4.08 527787 216749491.00 1.22 -0.24 -0.01 0.29
2021-01-28 4.07 4.10 4.17 4.06 530565 218067750.00 2.70 0.49 0.02 0.29
2021-01-29 4.10 4.08 4.13 4.05 610790 249291338.00 1.95 -0.49 -0.02 0.33
2021-02-01 4.03 4.04 4.06 4.01 525175 212251774.00 1.23 -0.98 -0.04 0.29
2021-02-02 4.03 4.07 4.08 4.03 396904 161287892.00 1.24 0.74 0.03 0.22
2021-02-03 4.06 4.04 4.09 4.03 393302 159063182.00 1.47 -0.74 -0.03 0.22
2021-02-04 4.04 3.98 4.05 3.94 690495 275246784.00 2.72 -1.49 -0.06 0.38
2021-02-05 3.98 4.02 4.03 3.97 417031 166646838.00 1.51 1.01 0.04 0.23
2021-02-08 4.02 4.05 4.05 3.99 405703 163508296.00 1.49 0.75 0.03 0.22
2021-02-09 4.04 4.09 4.10 4.02 550890 223906890.00 1.98 0.99 0.04 0.30
2021-02-10 4.07 4.09 4.10 4.06 436130 178046801.00 0.98 0.00 0.00 0.24
2021-02-18 4.13 4.14 4.17 4.12 598803 248361112.00 1.22 1.22 0.05 0.33
2021-02-19 4.13 4.21 4.21 4.12 588151 245689390.00 2.17 1.69 0.07 0.32
2021-02-22 4.20 4.23 4.33 4.19 1125851 480577376.00 3.33 0.48 0.02 0.62
2021-02-23 4.21 4.21 4.28 4.20 694259 293497200.00 1.89 -0.47 -0.02 0.38
2021-02-24 4.22 4.17 4.26 4.14 645917 270737712.00 2.85 -0.95 -0.04 0.35
2021-02-25 4.19 4.19 4.23 4.17 673113 282369248.00 1.44 0.48 0.02 0.37
2021-02-26 4.14 4.12 4.17 4.11 619581 256300861.00 1.43 -1.67 -0.07 0.34
2021-03-01 4.14 4.14 4.15 4.12 458180 189521651.00 0.73 0.49 0.02 0.25
2021-03-02 4.15 4.11 4.17 4.09 503002 207131492.00 1.93 -0.72 -0.03 0.28
2021-03-03 4.11 4.16 4.16 4.10 428132 177188837.00 1.46 1.22 0.05 0.23
2021-03-04 4.15 4.18 4.21 4.14 743759 310632256.00 1.68 0.48 0.02 0.41
2021-03-05 4.16 4.20 4.21 4.13 585168 244773913.00 1.91 0.48 0.02 0.32
2021-03-08 4.21 4.14 4.24 4.14 693018 290298432.00 2.38 -1.43 -0.06 0.38
2021-03-09 4.13 4.10 4.15 4.05 657039 269633264.00 2.42 -0.97 -0.04 0.36
2021-03-10 4.10 4.06 4.13 4.05 456444 186217730.00 1.95 -0.98 -0.04 0.25
2021-03-11 4.07 4.10 4.10 4.05 478957 195075637.00 1.23 0.99 0.04 0.26
2021-03-12 4.09 4.10 4.12 4.06 541151 221465831.00 1.46 0.00 0.00 0.30
2021-03-15 4.09 4.12 4.15 4.07 505086 207774601.00 1.95 0.49 0.02 0.28
2021-03-16 4.12 4.11 4.13 4.08 406785 167034553.00 1.21 -0.24 -0.01 0.22
2021-03-17 4.10 4.11 4.14 4.09 505404 207828388.00 1.22 0.00 0.00 0.28
2021-03-18 4.10 4.08 4.12 4.08 431357 176594543.00 0.97 -0.73 -0.03 0.24
2021-03-19 4.07 4.09 4.10 4.05 454216 185045347.00 1.23 0.25 0.01 0.25
2021-03-22 4.08 4.10 4.11 4.06 407163 166541593.00 1.22 0.24 0.01 0.22
2021-03-23 4.10 4.08 4.10 4.06 387188 157870208.00 0.98 -0.49 -0.02 0.21
2021-03-24 4.06 4.06 4.09 4.05 402240 163456016.00 0.98 -0.49 -0.02 0.22
2021-03-25 4.06 4.05 4.08 4.05 311845 126595710.00 0.74 -0.25 -0.01 0.17
2021-03-26 4.05 4.06 4.08 4.05 289880 117806056.00 0.74 0.25 0.01 0.16
2021-03-29 4.06 4.07 4.10 4.05 434018 177099321.00 1.23 0.25 0.01 0.24
2021-03-30 4.07 4.08 4.12 4.06 621078 254396792.00 1.47 0.25 0.01 0.34
2021-03-31 4.08 4.09 4.12 4.07 482537 197447826.00 1.23 0.25 0.01 0.26
2021-04-01 4.09 4.08 4.11 4.07 350380 143207116.00 0.98 -0.24 -0.01 0.19
2021-04-02 4.08 4.07 4.09 4.05 393850 160343239.00 0.98 -0.25 -0.01 0.22
2021-04-06 4.10 4.19 4.29 4.10 1526021 639472464.00 4.67 2.95 0.12 0.83
2021-04-07 4.20 4.25 4.32 4.16 1352741 575336144.00 3.82 1.43 0.06 0.74
2021-04-08 4.23 4.17 4.23 4.16 781406 327216064.00 1.65 -1.88 -0.08 0.43
2021-04-09 4.17 4.17 4.22 4.15 514799 215186806.00 1.68 0.00 0.00 0.28
2021-04-12 4.18 4.15 4.22 4.14 554224 231745599.00 1.92 -0.48 -0.02 0.30
2021-04-13 4.15 4.10 4.16 4.09 462360 190069037.00 1.69 -1.20 -0.05 0.25
2021-04-14 4.10 4.12 4.13 4.08 421238 172866914.00 1.22 0.49 0.02 0.23
2021-04-15 4.11 4.12 4.14 4.09 381276 156972076.00 1.21 0.00 0.00 0.21
2021-04-16 4.13 4.20 4.24 4.12 788648 330011760.00 2.91 1.94 0.08 0.43
2021-04-19 4.20 4.19 4.24 4.17 857095 359906688.00 1.67 -0.24 -0.01 0.47
2021-04-20 4.17 4.18 4.21 4.17 592036 247797798.00 0.95 -0.24 -0.01 0.32
2021-04-21 4.16 4.13 4.17 4.13 422961 175163998.00 0.96 -1.20 -0.05 0.23
2021-04-22 4.14 4.13 4.16 4.12 369520 152807913.00 0.97 0.00 0.00 0.20
2021-04-23 4.13 4.09 4.14 4.08 463503 190001072.00 1.45 -0.97 -0.04 0.25
2021-04-26 4.09 4.11 4.18 4.09 603583 249519696.00 2.20 0.49 0.02 0.33
2021-04-27 4.09 4.11 4.12 4.06 421872 172396825.00 1.46 0.00 0.00 0.23
2021-04-28 4.11 4.10 4.12 4.08 378891 155321218.00 0.97 -0.24 -0.01 0.21
2021-04-29 4.09 4.08 4.12 4.07 408319 167025551.00 1.22 -0.49 -0.02 0.22
2021-04-30 4.09