股票首页 股票指数首页 派息表 主力情况 沪深京A股 上证A股 深证A股 北证A股 新股 港股 美股 英股
创业板 科创板 沪股通 深股通 B股 上证AB股比价 深证AB股比价 风险警示板 两网及退市 亚洲股票指数 美洲股票指数 欧洲股票指数 澳洲股票指数 其他股票指数
股票代码 601929 股票名称 吉视传媒 股票市值 1 股票价格 3.16 总市值 2572
日期 开盘价(元) 收盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(元) 振幅(%) 涨跌幅(%) 涨跌额(元) 换手率(%)
2012-02-23 5.01 6.07 6.57 5.01 2107911 2401265520.00 49.37 92.09 2.91 94.10
2012-02-24 5.46 5.82 6.20 5.46 1612612 2011649024.00 12.19 -4.12 -0.25 71.99
2012-02-27 5.79 5.85 6.09 5.59 1110741 1398148032.00 8.59 0.52 0.03 49.59
2012-02-28 5.66 5.39 5.74 5.28 859394 1025536656.00 7.86 -7.86 -0.46 38.37
2012-02-29 5.32 5.37 5.66 5.29 566480 671035408.00 6.86 -0.37 -0.02 25.29
2012-03-01 5.27 5.46 5.49 5.25 413851 483260160.00 4.47 1.68 0.09 18.48
2012-03-02 5.42 5.50 5.53 5.39 422510 500788928.00 2.56 0.73 0.04 18.86
2012-03-05 5.52 5.40 5.60 5.37 405615 481398240.00 4.18 -1.82 -0.10 18.11
2012-03-06 5.36 5.48 5.57 5.25 580175 688005088.00 5.93 1.48 0.08 25.90
2012-03-07 5.35 5.49 5.51 5.32 413588 485699504.00 3.47 0.18 0.01 18.46
2012-03-08 5.47 5.68 5.72 5.40 652015 789349328.00 5.83 3.46 0.19 29.11
2012-03-09 5.64 5.65 5.74 5.59 479862 587545136.00 2.64 -0.53 -0.03 21.42
2012-03-12 5.63 5.74 5.77 5.60 443211 545993136.00 3.01 1.59 0.09 19.79
2012-03-13 5.74 5.70 5.80 5.64 342445 421661472.00 2.79 -0.70 -0.04 15.29
2012-03-14 5.70 5.17 5.72 5.11 579465 685293520.00 10.70 -9.30 -0.53 25.87
2012-03-15 5.16 4.98 5.22 4.80 451593 486405968.00 8.12 -3.68 -0.19 20.16
2012-03-16 4.94 5.13 5.16 4.90 351570 383863936.00 5.22 3.01 0.15 15.70
2012-03-19 5.08 5.20 5.24 4.97 308777 342806896.00 5.26 1.36 0.07 13.78
2012-03-20 5.16 5.14 5.26 5.02 326209 364564656.00 4.62 -1.15 -0.06 14.56
2012-03-21 5.11 5.18 5.23 5.07 250057 280224640.00 3.11 0.78 0.04 11.16
2012-03-22 5.14 5.09 5.20 5.03 189383 209970260.00 3.28 -1.74 -0.09 8.45
2012-03-23 5.06 4.99 5.13 4.88 237087 257315786.00 4.91 -1.96 -0.10 10.58
2012-03-26 4.96 4.85 4.99 4.81 112402 119614499.00 3.61 -2.81 -0.14 5.02
2012-03-27 4.89 4.94 4.97 4.83 186360 199698292.00 2.89 1.86 0.09 8.32
2012-03-28 4.90 4.46 4.90 4.44 217278 219221732.00 9.31 -9.72 -0.48 9.70
2012-03-29 4.41 4.19 4.42 4.15 198370 184405474.00 6.05 -6.05 -0.27 8.86
2012-03-30 4.20 4.01 4.22 3.88 219492 194201259.00 8.11 -4.30 -0.18 9.80
2012-04-05 4.00 4.13 4.15 3.96 187187 166213619.00 4.74 2.99 0.12 8.36
2012-04-06 4.14 4.28 4.34 4.07 376372 346971088.00 6.54 3.63 0.15 16.80
2012-04-09 4.25 4.09 4.25 4.04 191489 173921189.00 4.91 -4.44 -0.19 8.55
2012-04-10 4.04 4.20 4.21 4.00 172084 155124872.00 5.13 2.69 0.11 7.68
2012-04-11 4.11 4.17 4.20 4.10 143827 130644661.00 2.38 -0.71 -0.03 6.42
2012-04-12 4.16 4.28 4.37 4.11 319509 296908240.00 6.24 2.64 0.11 14.26
2012-04-13 4.25 4.30 4.38 4.22 261210 245509495.00 3.74 0.47 0.02 11.66
2012-04-16 4.24 4.27 4.34 4.21 174273 162747319.00 3.02 -0.70 -0.03 7.78
2012-04-17 4.27 4.30 4.35 4.22 207877 195096347.00 3.04 0.70 0.03 9.28
2012-04-18 4.31 4.39 4.43 4.29 317058 302758624.00 3.26 2.09 0.09 14.15
2012-04-19 4.38 4.39 4.43 4.32 241876 231530912.00 2.51 0.00 0.00 10.80
2012-04-20 4.37 4.39 4.43 4.34 226993 217396915.00 2.05 0.00 0.00 10.13
2012-04-23 4.37 4.14 4.37 4.02 287611 264170643.00 7.97 -5.69 -0.25 12.84
2012-04-24 4.07 4.07 4.14 3.91 173940 153181591.00 5.56 -1.69 -0.07 7.77
2012-04-25 4.05 4.50 4.50 4.02 478442 452780528.00 11.79 10.57 0.43 21.36
2012-04-26 4.59 4.55 4.96 4.54 652238 666852432.00 9.33 1.11 0.05 29.12
2012-05-02 4.59 4.53 4.71 4.42 368344 365485360.00 6.37 -0.44 -0.02 16.44
2012-05-03 4.48 4.52 4.53 4.42 210025 204779463.00 2.43 -0.22 -0.01 9.38
2012-05-04 4.49 4.45 4.54 4.44 175203 171123277.00 2.21 -1.55 -0.07 7.82
2012-05-07 4.44 4.47 4.48 4.33 191377 184031270.00 3.37 0.45 0.02 8.54
2012-05-08 4.46 4.53 4.66 4.44 314142 312189168.00 4.92 1.34 0.06 14.02
2012-05-09 4.47 4.34 4.47 4.34 180138 172307137.00 2.87 -4.19 -0.19 8.04
2012-05-10 4.32 4.39 4.43 4.25 210567 199886644.00 4.15 1.15 0.05 9.40
2012-05-11 4.40 4.36 4.44 4.34 147183 140999079.00 2.28 -0.68 -0.03 6.57
2012-05-14 4.40 4.41 4.47 4.31 215103 206731497.00 3.67 1.15 0.05 9.60
2012-05-15 4.37 4.35 4.39 4.31 96858 91875569.00 1.81 -1.36 -0.06 4.32
2012-05-16 4.36 4.15 4.37 4.14 101806 95219060.00 5.29 -4.60 -0.20 4.54
2012-05-17 4.14 4.24 4.28 4.04 180712 164490448.00 5.78 2.17 0.09 8.07
2012-05-18 4.16 4.03 4.21 4.02 114339 103068381.00 4.48 -4.95 -0.21 5.10
2012-05-21 4.03 4.05 4.08 3.94 86760 76216681.00 3.47 0.50 0.02 3.87
2012-05-22 4.06 4.10 4.14 4.04 94744 85103666.00 2.47 1.23 0.05 4.23
2012-05-23 4.08 4.02 4.13 4.00 93507 83144907.00 3.17 -1.95 -0.08 4.17
2012-05-24 3.97 3.89 3.97 3.78 366050 309768512.00 4.73 -3.23 -0.13 13.07
2012-05-25 3.85 3.74 3.86 3.69 222549 184047604.00 4.37 -3.86 -0.15 7.95
2012-05-28 3.71 3.75 3.77 3.59 161268 130196654.00 4.81 0.27 0.01 5.76
2012-05-29 3.73 3.86 3.94 3.72 299867 252536694.00 5.87 2.93 0.11 10.71
2012-05-30 3.85 3.83 3.87 3.81 145117 122100638.00 1.55 -0.78 -0.03 5.18
2012-05-31 3.81 3.88 3.96 3.79 166813 141630061.00 4.44 1.31 0.05 5.96
2012-06-01 3.88 3.88 3.93 3.83 140183 119007492.00 2.58 0.00 0.00 5.01
2012-06-04 3.79 3.69 3.80 3.65 126531 103432850.00 3.87 -4.90 -0.19 4.52
2012-06-05 3.67 3.79 3.83 3.67 236260 195132519.00 4.34 2.71 0.10 8.44
2012-06-06 3.78 3.72 3.79 3.68 100106 82119128.00 2.90 -1.85 -0.07 3.58
2012-06-07 3.76 3.63 3.77 3.61 102098 82488537.00 4.30 -2.42 -0.09 3.65
2012-06-08 3.65 3.64 3.68 3.63 80259 64262322.00 1.38 0.28 0.01 2.87
2012-06-11 3.65 3.71 3.72 3.62 88365 71575282.00 2.75 1.92 0.07 3.16
2012-06-12 3.67 3.65 3.71 3.65 65660 52851805.00 1.62 -1.62 -0.06 2.34
2012-06-13 3.66 3.70 3.71 3.65 89602 72512300.00 1.64 1.37 0.05 3.20
2012-06-14 3.71 3.75 3.82 3.68 172165 141513613.00 3.78 1.35 0.05 6.15
2012-06-15 3.73 3.72 3.76 3.69 91678 74878105.00 1.87 -0.80 -0.03 3.27
2012-06-18 3.76 3.75 3.78 3.72 83431 68605754.00 1.61 0.81 0.03 2.98
2012-06-19 3.75 3.74 3.79 3.72 100590 82938624.00 1.87 -0.27 -0.01 3.59
2012-06-20 3.74 3.68 3.76 3.68 78093 63672651.00 2.14 -1.60 -0.06 2.79
2012-06-21 3.69 3.59 3.70 3.58 88332 70145895.00 3.26 -2.45 -0.09 3.15
2012-06-25 3.59 3.59 3.66 3.52 126522 99727550.00 3.90 0.00 0.00 4.52
2012-06-26 3.56 3.57 3.60 3.52 70441 55063379.00 2.23 -0.56 -0.02 2.52
2012-06-27 3.57 3.62 3.66 3.56 89492 70984669.00 2.80 1.40 0.05 3.20
2012-06-28 3.61 3.50 3.64 3.49 68929 54245868.00 4.14 -3.31 -0.12 2.46
2012-06-29 3.47 3.86 3.86 3.41 494366 404113840.00 12.86 10.29 0.36 17.66
2012-07-02 3.93 3.85 3.94 3.82 549911 465193280.00 3.11 -0.26 -0.01 19.64
2012-07-03 3.85 3.84 3.90 3.79 315530 266101351.00 2.86 -0.26 -0.01 11.27
2012-07-04 3.84 3.86 3.87 3.79 193536 162425696.00 2.08 0.52 0.02 6.91
2012-07-05 3.84 3.85 3.92 3.74 267177 224813293.00 4.66 -0.26 -0.01 9.54
2012-07-06 3.86 4.05 4.16 3.76 566765 492175360.00 10.39 5.19 0.20 20.24
2012-07-09 3.97 4.05 4.14 3.94 377812 332275104.00 4.94 0.00 0.00 13.49
2012-07-10 4.02 4.23 4.33 3.99 765464 692659696.00 8.40 4.44 0.18 27.34
2012-07-11 4.16 4.00 4.21 3.93 482232 429355296.00 6.62 -5.44 -0.23 17.22
2012-07-12 3.96 4.00 4.05 3.82 316408 272186288.00 5.75 0.00 0.00 11.30
2012-07-13 3.96 3.85 3.99 3.84 226177 193293524.00 3.75 -3.75 -0.15 8.08
2012-07-16 3.86 3.45 3.86 3.45 328046 260679903.00 10.65 -10.39 -0.40 11.72
2012-07-17 3.36 3.41 3.46 3.34 182543 136449771.00 3.48 -1.16 -0.04 6.52
2012-07-18 3.41 3.47 3.49 3.36 151339 114369241.00 3.81 1.76 0.06 5.40
2012-07-19 3.46 3.53 3.57 3.44 202700 156482696.00 3.75 1.73 0.06 7.24
2012-07-20 3.50 3.43 3.53 3.42 142472 108615543.00 3.12 -2.83 -0.10 5.09
2012-07-23 3.38 3.46 3.51 3.32 147515 110912335.00 5.54 0.87 0.03 5.27
2012-07-24 3.40 3.61 3.63 3.37 291472 227264199.00 7.51 4.34 0.15 10.41
2012-07-25 3.57 3.61 3.73 3.56 312498 251098282.00 4.71 0.00 0.00 11.16
2012-07-26 3.60 3.95 3.97 3.57 639079 534215472.00 11.08 9.42 0.34 22.82
2012-07-27 3.88 3.88 3.92 3.78 401977 339316944.00 3.54 -1.77 -0.07 14.36
2012-07-30 3.85 3.78 3.87 3.71 190933 158485549.00 4.12 -2.58 -0.10 6.82
2012-07-31 3.76 3.84 3.93 3.71 279584 235100454.00 5.82 1.59 0.06 9.99
2012-08-01 3.82 3.84 3.94 3.80 246573 208468394.00 3.65 0.00 0.00 8.81
2012-08-02 3.83 3.87 3.98 3.68 530043 448732752.00 7.81 0.78 0.03 18.93
2012-08-03 3.87 3.92 3.96 3.82 507801 433654032.00 3.62 1.29 0.05 18.14
2012-08-06 3.89 3.94 3.97 3.84 382926 327443728.00 3.32 0.51 0.02 13.68
2012-08-07 3.94 3.89 4.05 3.88 386947 335073200.00 4.31 -1.27 -0.05 13.82
2012-08-08 3.86 3.85 3.91 3.79 242367 203659004.00 3.08 -1.03 -0.04 8.66
2012-08-09 3.83 3.88 3.88 3.81 179355 151336458.00 1.82 0.78 0.03 6.41
2012-08-10 3.86 3.78 3.90 3.77 155187 130476750.00 3.35 -2.58 -0.10 5.54
2012-08-13 3.76 3.54 3.76 3.53 249497 199164280.00 6.08 -6.35 -0.24 8.91
2012-08-14 3.53 3.59 3.61 3.48 135960 105993096.00 3.67 1.41 0.05 4.86
2012-08-15 3.58 3.56 3.66 3.56 120018 95160626.00 2.79 -0.84 -0.03 4.29
2012-08-16 3.55 3.52 3.58 3.49 74960 58313158.00 2.53 -1.12 -0.04 2.68
2012-08-17 3.53 3.88 3.88 3.49 448737 366880448.00 11.08 10.23 0.36 16.03
2012-08-20 3.86 3.89 3.99 3.81 531872 455013728.00 4.64 0.26 0.01 19.00
2012-08-21 3.85 3.90 3.98 3.82 473492 404871424.00 4.11 0.26 0.01 16.91
2012-08-22 3.86 3.79 3.95 3.77 318972 269600208.00 4.62 -2.82 -0.11 11.39
2012-08-23 3.76 3.79 3.83 3.73 188001 155534111.00 2.64 0.00 0.00 6.71
2012-08-24 3.77 3.58 3.78 3.57 212452 170395074.00 5.54 -5.54 -0.21 7.59
2012-08-27 3.56 3.59 3.64 3.52 117390 92696235.00 3.35 0.28 0.01 4.19
2012-08-28 3.62 3.66 3.71 3.57 131442 105227009.00 3.90 1.95 0.07 4.69
2012-08-29 3.64 3.60 3.73 3.59 114560 92065002.00 3.83 -1.64 -0.06 4.09
2012-08-30 3.59 3.76 3.82 3.56 230561 187367863.00 7.22 4.44 0.16 8.23
2012-08-31 3.71 3.75 3.79 3.69 145637 119505780.00 2.66 -0.27 -0.01 5.20
2012-09-03 3.74 3.83 3.92 3.73 221945 185890415.00 5.07 2.13 0.08 7.93
2012-09-04 3.79 3.68 3.86 3.67 203388 168034777.00 4.96 -3.92 -0.15 7.26
2012-09-05 3.65 3.76 3.83 3.63 147151 120713534.00 5.43 2.17 0.08 5.26
2012-09-06 3.77 3.83 3.85 3.76 142764 119000672.00 2.39 1.86 0.07 5.10
2012-09-07 3.86 3.94 4.06 3.83 431276 372630592.00 6.01 2.87 0.11 15.40
2012-09-10 3.94 3.96 4.00 3.90 232663 201228611.00 2.54 0.51 0.02 8.31
2012-09-11 3.96 4.01 4.16 3.90 437995 387638016.00 6.57 1.26 0.05 15.64
2012-09-12 4.03 3.98 4.03 3.91 236173 205097333.00 2.99 -0.75 -0.03 8.43
2012-09-13 3.98 3.89 4.00 3.88 164260 141876985.00 3.02 -2.26 -0.09 5.87
2012-09-14 3.94 3.96 4.02 3.83 222286 191544651.00 4.88 1.80 0.07 7.94
2012-09-17 3.95 3.79 3.98 3.79 144286 122465199.00 4.80 -4.29 -0.17 5.15
2012-09-18 3.80 3.83 3.88 3.79 111396 93537469.00 2.37 1.06 0.04 3.98
2012-09-19 3.83 3.86 3.88 3.83 80670 68021979.00 1.31 0.78 0.03 2.88
2012-09-20 3.84 3.61 3.88 3.60 190389 155053037.00 7.25 -6.48 -0.25 6.80
2012-09-21 3.64 3.57 3.68 3.56 112992 89880683.00 3.32 -1.11 -0.04 4.04
2012-09-24 3.59 3.66 3.74 3.56 99435 79887972.00 5.04 2.52 0.09 3.55
2012-09-25 3.64 3.65 3.69 3.58 74659 59629920.00 3.01 -0.27 -0.01 2.67
2012-09-26 3.64 3.50 3.66 3.46 127032 98463028.00 5.48 -4.11 -0.15 4.54
2012-09-27 3.48 3.61 3.65 3.44 152431 119043038.00 6.00 3.14 0.11 5.44
2012-09-28 3.57 3.65 3.66 3.55 116404 92215218.00 3.05 1.11 0.04 4.16
2012-10-08 3.64 3.61 3.66 3.58 81125 64497737.00 2.19 -1.10 -0.04 2.90
2012-10-09 3.62 3.99 3.99 3.61 453817 381801632.00 10.53 10.53 0.38 16.21
2012-10-10 3.93 4.40 4.40 3.91 693920 625430400.00 12.28 10.28 0.41 24.78
2012-10-11 4.36 4.24 4.36 4.10 601963 554285088.00 5.91 -3.64 -0.16 21.50
2012-10-12 4.26 4.24 4.39 4.10 819273 759846160.00 6.84 0.00 0.00 29.26
2012-10-15 4.24 4.24 4.28 4.03 496940 454535968.00 5.90 0.00 0.00 17.75
2012-10-16 4.21 4.25 4.34 4.15 561494 518094112.00 4.48 0.24 0.01 20.05
2012-10-17 4.20 4.21 4.27 4.13 469890 427771904.00 3.29 -0.94 -0.04 16.78
2012-10-18 4.20 4.21 4.27 4.15 521197 479986832.00 2.85 0.00 0.00 18.61
2012-10-19 4.26 4.20 4.30 4.17 415817 383550560.00 3.09 -0.24 -0.01 14.85
2012-10-22 4.14 4.20 4.26 4.08 408265 373018432.00 4.29 0.00 0.00 14.58
2012-10-23 4.24 4.18 4.28 4.11 455325 415743312.00 4.05 -0.48 -0.02 16.26
2012-10-24 4.13 4.17 4.22 4.10 368474 335703104.00 2.87 -0.24 -0.01 13.16
2012-10-25 4.19 4.02 4.21 4.01 301476 271620288.00 4.80 -3.60 -0.15 10.77
2012-10-26 4.03 3.97 4.06 3.89 425349 371426464.00 4.23 -1.24 -0.05 15.19
2012-10-29 3.96 4.00 4.09 3.91 339398 297441376.00 4.53 0.76 0.03 12.12
2012-10-30 4.01 3.88 4.01 3.87 224559 192801037.00 3.50 -3.00 -0.12 8.02
2012-10-31 3.87 3.73 3.90 3.69 195398 161289834.00 5.41 -3.87 -0.15 6.98
2012-11-01 3.75 3.80 3.83 3.74 181405 150554170.00 2.41 1.88 0.07 6.48
2012-11-02 3.81 3.85 3.88 3.78 166122 139817643.00 2.63 1.32 0.05 5.93
2012-11-05 3.84 3.88 3.90 3.79 165116 138936620.00 2.86 0.78 0.03 5.90
2012-11-06 3.88 3.86 3.89 3.79 132389 111519176.00 2.58 -0.52 -0.02 4.73
2012-11-07 3.86 3.92 3.95 3.82 169717 144905455.00 3.37 1.55 0.06 6.06
2012-11-08 3.88 3.71 3.88 3.69 169796 141438681.00 4.85 -5.36 -0.21 6.06
2012-11-09 3.66 3.63 3.71 3.62 132446 106391059.00 2.43 -2.16 -0.08 4.73
2012-11-12 3.67 3.69 3.69 3.62 77129 61926609.00 1.93 1.65 0.06 2.75
2012-11-13 3.69 3.55 3.69 3.53 107935 85264938.00 4.34 -3.79 -0.14 3.85
2012-11-14 3.55 3.62 3.64 3.53 93987 74196749.00 3.10 1.97 0.07 3.36
2012-11-15 3.60 3.55 3.66 3.55 80924 63902057.00 3.04 -1.93 -0.07 2.89
2012-11-16 3.53 3.56 3.57 3.53 67618 52718011.00 1.13 0.28 0.01 2.41
2012-11-19 3.57 3.65 3.67 3.55 90044 71345557.00 3.37 2.53 0.09 3.22
2012-11-20 3.65 3.63 3.66 3.60 70729 56387365.00 1.64 -0.55 -0.02 2.53
2012-11-21 3.64 3.70 3.70 3.61 117591 94629488.00 2.48 1.93 0.07 4.20
2012-11-22 3.68 3.51 3.68 3.49 155267 122069058.00 5.14 -5.14 -0.19 5.55
2012-11-23 3.50 3.47 3.55 3.46 80649 62272539.00 2.56 -1.14 -0.04 2.88
2012-11-26 3.46 3.37 3.49 3.36 112804 84782366.00 3.75 -2.88 -0.10 4.03
2012-11-27 3.36 3.14 3.37 3.12 152966 108123585.00 7.42 -6.82 -0.23 5.46
2012-11-28 3.10 3.00 3.11 2.98 125555 84052808.00 4.14 -4.46 -0.14 4.48
2012-11-29 3.02 2.86 3.05 2.86 109117 71557789.00 6.33 -4.67 -0.14 3.90
2012-11-30 2.86 2.96 2.98 2.85 116728 75564247.00 4.55 3.50 0.10 4.17
2012-12-03 2.95 2.74 2.96 2.72 133727 84085418.00 8.11 -7.43 -0.22 4.78
2012-12-04 2.74 2.78 2.81 2.64 133041 80652983.00 6.20 1.46 0.04 4.75
2012-12-05 2.76 2.89 2.95 2.75 171800 109618069.00 7.19 3.96 0.11 6.14
2012-12-06 2.88 3.05 3.16 2.88 321545 214860057.00 9.69 5.54 0.16 11.48
2012-12-07 3.02 3.08 3.15 2.94 291254 197432556.00 6.89 0.98 0.03 10.40
2012-12-10 3.08 3.14 3.20 3.04 256611 176199024.00 5.19 1.95 0.06 9.16
2012-12-11 3.10 2.99 3.10 2.97 200093 135169180.00 4.14 -4.78 -0.15 7.15
2012-12-12 2.99 3.05 3.06 2.98 141250 94486523.00 2.68 2.01 0.06 5.04
2012-12-13 3.02 2.97 3.08 2.97 130325 87377275.00 3.61 -2.62 -0.08 4.65
2012-12-14 2.96 3.10 3.14 2.96 230679 157211922.00 6.06 4.38 0.13 8.24
2012-12-17 3.09 3.14 3.19 3.08 231582 160582741.00 3.55 1.29 0.04 8.27
2012-12-18 3.14 3.14 3.24 3.09 214220 149429009.00 4.78 0.00 0.00 7.65
2012-12-19 3.16 3.15 3.24 3.13 207776 146084196.00 3.50 0.32 0.01 7.42
2012-12-20 3.12 3.09 3.12 3.03 173692 118436639.00 2.86 -1.90 -0.06 6.20
2012-12-21 3.11 3.09 3.15 3.04 158998 108991389.00 3.56 0.00 0.00 5.68
2012-12-24 3.07 3.08 3.11 3.05 95182 64789554.00 1.94 -0.32 -0.01 3.40
2012-12-25 3.06 3.17 3.20 3.05 215392 150311789.00 4.87 2.92 0.09 7.69
2012-12-26 3.18 3.25 3.29 3.18 271185 193925045.00 3.47 2.52 0.08 9.69
2012-12-27 3.26 3.24 3.29 3.19 258332 185015532.00 3.08 -0.31 -0.01 9.23
2012-12-28 3.23 3.25 3.26 3.19 168781 120480006.00 2.16 0.31 0.01 6.03
2012-12-31 3.24 3.30 3.36 3.24 218281 158763591.00 3.69 1.54 0.05 7.80
2013-01-04 3.31 3.22 3.33 3.19 173019 123625572.00 4.24 -2.42 -0.08 6.18
2013-01-07 3.22 3.26 3.28 3.19 139591 100052466.00 2.80 1.24 0.04 4.99
2013-01-09 3.36 3.28 3.48 3.22 311890 229596876.00 7.98 0.61 0.02 11.14
2013-01-10 3.24 3.32 3.34 3.23 194114 141042472.00 3.35 1.22 0.04 6.93
2013-01-11 3.32 3.22 3.36 3.20 210785 152870480.00 4.82 -3.01 -0.10 7.53
2013-01-14 3.19 3.31 3.34 3.19 203621 146837491.00 4.66 2.80 0.09 7.27
2013-01-15 3.32 3.46 3.54 3.29 382334 287607696.00 7.55 4.53 0.15 13.65
2013-01-16 3.44 3.39 3.44 3.30 233708 173880654.00 4.05 -2.02 -0.07 8.35
2013-01-17 3.36 3.36 3.43 3.32 131031 97491164.00 3.24 -0.88 -0.03 4.68
2013-01-18 3.38 3.41 3.43 3.34 136180 101550512.00 2.68 1.49 0.05 4.86
2013-01-21 3.41 3.42 3.43 3.38 120309 90260159.00 1.47 0.29 0.01 4.30
2013-01-22 3.44 3.30 3.45 3.28 140857 104002571.00 4.97 -3.51 -0.12 5.03
2013-01-23 3.30 3.26 3.34 3.20 133819 96312983.00 4.24 -1.21 -0.04 4.78
2013-01-24 3.26 3.13 3.30 3.10 187947 132753326.00 6.13 -3.99 -0.13 6.71
2013-01-25 3.13 3.12 3.17 3.07 111700 77071137.00 3.19 -0.32 -0.01 3.99
2013-01-28 3.11 3.18 3.18 3.11 98786 68785600.00 2.24 1.92 0.06 3.53
2013-01-29 3.18 3.24 3.26 3.16 124713 88696403.00 3.14 1.89 0.06 4.45
2013-01-30 3.23 3.21 3.24 3.16 112661 79392864.00 2.47 -0.93 -0.03 4.02
2013-01-31 3.21 3.21 3.23 3.17 86754 61244419.00 1.87 0.00 0.00 3.10
2013-02-01 3.21 3.24 3.27 3.19 130536 92986127.00 2.49 0.93 0.03 4.66
2013-02-04 3.24 3.20 3.28 3.17 108396 76872867.00 3.40 -1.23 -0.04 3.87
2013-02-05 3.20 3.25 3.26 3.19 94945 67659898.00 2.19 1.56 0.05 3.39
2013-02-06 3.28 3.27 3.33 3.27 128182 93106561.00 1.85 0.62 0.02 4.58
2013-02-07 3.27 3.37 3.38 3.24 199485 146318982.00 4.28 3.06 0.10 7.12
2013-02-08 3.36 3.34 3.37 3.33 134896 99436712.00 1.19 -0.89 -0.03 4.82
2013-02-18 3.36 3.36 3.40 3.33 141281 104760318.00 2.10 0.60 0.02 5.05
2013-02-19 3.37 3.26 3.37 3.24 127674 92738159.00 3.87 -2.98 -0.10 4.56
2013-02-20 3.26 3.26 3.27 3.19 133138 95069464.00 2.45 0.00 0.00 4.75
2013-02-21 3.24 3.15 3.24 3.13 140262 98546623.00 3.37 -3.37 -0.11 5.01
2013-02-22 3.14 3.29 3.33 3.13 278670 200520396.00 6.35 4.44 0.14 9.95
2013-02-25 3.28 3.33 3.38 3.24 217426 159256431.00 4.26 1.22 0.04 2.64
2013-02-26 3.34 3.68 3.68 3.32 935210 732246880.00 10.81 10.51 0.35 11.34
2013-02-27 3.77 3.66 3.77 3.58 664065 532666144.00 5.16 -0.54 -0.02 8.05
2013-02-28 3.64 3.69 3.73 3.58 762546 612410848.00 4.10 0.82 0.03 9.24
2013-03-01 3.68 3.66 3.73 3.60 569623 457674528.00 3.52 -0.81 -0.03 6.90
2013-03-04 3.65 3.42 3.65 3.39 391439 302788480.00 7.10 -6.56 -0.24 4.74
2013-03-05 3.44 3.51 3.54 3.37 272019 207267308.00 4.97 2.63 0.09 3.30
2013-03-06 3.49 3.54 3.61 3.46 230356 179434945.00 4.27 0.85 0.03 2.79
2013-03-07 3.53 3.45 3.58 3.41 171911 132332507.00 4.80 -2.54 -0.09 2.08
2013-03-08 3.47 3.48 3.58 3.44 169951 131478164.00 4.06 0.87 0.03 2.06
2013-03-11 3.49 3.44 3.50 3.43 118594 90182503.00 2.01 -1.15 -0.04 1.44
2013-03-12 3.42 3.27 3.43 3.18 189092 138271032.00 7.27 -4.94 -0.17 2.29
2013-03-13 3.26 3.26 3.29 3.19 99286 70980845.00 3.06 -0.31 -0.01 1.20
2013-03-14 3.26 3.28 3.33 3.26 116717 84716346.00 2.15 0.61 0.02 1.41
2013-03-15 3.28 3.23 3.34 3.21 104366 75379664.00 3.96 -1.52 -0.05 1.27
2013-03-18 3.22 3.24 3.30 3.21 80087 57571365.00 2.79 0.31 0.01 0.97
2013-03-19 3.24 3.22 3.27 3.16 75801 53695132.00 3.40 -0.62 -0.02 0.92
2013-03-20 3.23 3.32 3.32 3.22 113465 82038274.00 3.11 3.11 0.10 1.38
2013-03-21 3.32 3.36 3.40 3.30 144226 106545701.00 3.01 1.20 0.04 1.75
2013-03-22 3.35 3.36 3.39 3.33 103544 76771761.00 1.79 0.00 0.00 1.26
2013-03-25 3.36 3.27 3.38 3.26 102729 74982739.00 3.57 -2.68 -0.09 1.25
2013-03-26 3.26 3.23 3.27 3.20 83465 59380891.00 2.14 -1.22 -0.04 1.01
2013-03-27 3.23 3.24 3.28 3.22 57799 41391317.00 1.86 0.31 0.01 0.70
2013-03-28 3.22 3.10 3.22 3.10 92456 64212069.00 3.70 -4.32 -0.14 1.12
2013-03-29 3.10 3.09 3.14 3.07 53068 36409826.00 2.26 -0.32 -0.01 0.64
2013-04-01 3.08 3.13 3.13 3.08 40198 27670074.00 1.62 1.29 0.04 0.49
2013-04-02 3.12 3.08 3.16 3.07 48666 33518641.00 2.88 -1.60 -0.05 0.59
2013-04-03 3.08 3.02 3.10 3.00 56786 38105193.00 3.25 -1.95 -0.06 0.69
2013-04-08 2.97 3.02 3.02 2.93 43436 28747661.00 2.98 0.00 0.00 0.53
2013-04-09 3.02 3.05 3.08 3.02 49316 33295746.00 1.99 0.99 0.03 0.60
2013-04-10 3.05 3.02 3.07 2.97 47623 31810432.00 3.28 -0.98 -0.03 0.58
2013-04-11 3.05 2.98 3.05 2.97 51327 34161553.00 2.65 -1.32 -0.04 0.62
2013-04-12 2.98 2.94 3.01 2.93 35793 23560983.00 2.68 -1.34 -0.04 0.43
2013-04-15 2.94 2.86 2.94 2.86 47252 30319168.00 2.72 -2.72 -0.08 0.57
2013-04-16 2.83 2.91 2.91 2.80 39573 25258970.00 3.85 1.75 0.05 0.48
2013-04-17 2.91 2.93 2.93 2.87 40221 25908195.00 2.06 0.69 0.02 0.49
2013-04-18 2.90 2.99 3.00 2.88 69259 45363919.00 4.10 2.05 0.06 0.84
2013-04-19 2.98 3.05 3.06 2.97 78901 52887367.00 3.01 2.01 0.06 0.96
2013-04-22 3.02 3.12 3.15 3.00 107550 73579388.00 4.92 2.30 0.07 1.30
2013-04-23 3.12 2.99 3.12 2.98 79171 53150090.00 4.49 -4.17 -0.13 0.96
2013-04-24 2.99 3.10 3.12 2.98 91320 62337511.00 4.68 3.68 0.11 1.11
2013-04-25 3.11 3.05 3.11 3.04 79394 53799439.00 2.26 -1.61 -0.05 0.96
2013-04-26 3.02 3.02 3.09 2.95 89954 60175720.00 4.59 -0.98 -0.03 1.09
2013-05-02 2.98 2.99 3.02 2.96 37632 24943416.00 1.99 -0.99 -0.03 0.46
2013-05-03 3.02 3.03 3.08 3.00 58901 39769252.00 2.68 1.34 0.04 0.71
2013-05-06 3.04 3.17 3.22 3.04 181202 126878540.00 5.94 4.62 0.14 2.20
2013-05-07 3.14 3.15 3.16 3.10 92215 63775031.00 1.89 -0.63 -0.02 1.12
2013-05-08 3.12 3.21 3.24 3.11 128520 90545607.00 4.13 1.90 0.06 1.56
2013-05-09 3.18 3.27 3.31 3.17 177443 126843450.00 4.36 1.87 0.06 2.15
2013-05-10 3.24 3.24 3.29 3.21 98801 70687837.00 2.45 -0.92 -0.03 1.20
2013-05-13 3.24 3.18 3.26 3.16 83674 58842795.00 3.09 -1.85 -0.06 1.01
2013-05-14 3.19 3.17 3.20 3.16 59505 41725076.00 1.26 -0.31 -0.01 0.72
2013-05-15 3.18 3.25 3.30 3.18 96585 69011514.00 3.79 2.52 0.08 1.17
2013-05-16 3.25 3.28 3.36 3.24 133008 96674185.00 3.69 0.92 0.03 1.61
2013-05-17 3.28 3.37 3.43 3.26 246328 183070035.00 5.18 2.74 0.09 2.99
2013-05-20 3.43 3.46 3.49 3.37 183463 131355360.00 3.56 2.67 0.09 2.12
2013-05-21 3.43 3.66 3.72 3.40 339342 250178576.00 9.25 5.78 0.20 3.92
2013-05-22 3.61 3.54 3.63 3.50 239288 177049738.00 3.55 -3.28 -0.12 2.76
2013-05-23 3.53 3.50 3.62 3.49 182200 134556803.00 3.67 -1.13 -0.04 2.10
2013-05-24 3.51 3.62 3.66 3.51 218948 163902654.00 4.29 3.43 0.12 2.53
2013-05-27 3.61 3.61 3.68 3.54 160925 120248507.00 3.87 -0.28 -0.01 1.86
2013-05-28 3.61 3.57 3.62 3.55 145590 108100642.00 1.94 -1.11 -0.04 1.68
2013-05-29 3.57 3.54 3.62 3.53 120501 89239992.00 2.52 -0.84 -0.03 1.39
2013-05-30 3.52 3.55 3.58 3.49 121301 88960459.00 2.54 0.28 0.01 1.40
2013-05-31 3.54 3.45 3.56 3.44 86186 62875077.00 3.38 -2.82 -0.10 0.99
2013-06-03 3.45 3.43 3.50 3.41 78988 56769229.00 2.61 -0.58 -0.02 0.91
2013-06-04 3.42 3.32 3.45 3.30 124407 86931315.00 4.37 -3.21 -0.11 1.44
2013-06-05 3.33 3.31 3.34 3.29 52886 36522403.00 1.51 -0.30 -0.01 0.61
2013-06-06 3.31 3.27 3.35 3.26 76680 52914572.00 2.72 -1.21 -0.04 0.89
2013-06-07 3.29 3.23 3.31 3.20 70573 47938205.00 3.36 -1.22 -0.04 0.81
2013-06-13 3.21 3.10 3.21 3.06 52776 34358826.00 4.64 -4.02 -0.13 0.61
2013-06-14 3.12 3.18 3.24 3.12 75758 50317958.00 3.87 2.58 0.08 0.87
2013-06-17 3.19 3.23 3.31 3.19 114320 77809450.00 3.77 1.57 0.05 1.32
2013-06-18 3.22 3.33 3.41 3.19 138480 95324389.00 6.81 3.10 0.10 1.60
2013-06-19 3.34 3.30 3.34 3.26 69457 47631204.00 2.40 -0.90 -0.03 0.80
2013-06-20 3.28 3.20 3.37 3.18 100824 69415232.00 5.76 -3.03 -0.10 1.16
2013-06-21 3.14 3.17 3.19 2.91 76420 49438218.00 8.75 -0.94 -0.03 0.88
2013-06-24 3.15 2.90 3.19 2.89 92679 58026107.00 9.46 -8.52 -0.27 1.07
2013-06-25 2.90 2.90 2.99 2.60 110716 65854045.00 13.45 0.00 0.00 1.28
2013-06-26 2.91 3.00 3.01 2.82 98880 60974864.00 6.55 3.45 0.10 1.14
2013-06-27 2.96 2.91 3.04 2.87 105254 65319107.00 5.67 -3.00 -0.09 1.22
2013-06-28 2.88 2.99 3.05 2.84 95289 59504982.00 7.22 2.75 0.08 1.10
2013-07-01 2.95 3.14 3.19 2.95 161823 105163731.00 8.03 5.02 0.15 1.87
2013-07-02 3.11 3.16 3.18 3.09 83514 54745887.00 2.87 0.64 0.02 0.96
2013-07-03 3.14 3.20 3.24 3.06 124093 82158296.00 5.70 1.27 0.04 1.43
2013-07-04 3.17 3.14 3.21 3.12 94510 62514566.00 2.81 -1.88 -0.06 1.09
2013-07-05 3.14 3.07 3.19 3.07 71243 46548723.00 3.82 -2.23 -0.07 0.82
2013-07-08 2.99 2.90 3.01 2.89 66428 41059146.00 3.91 -5.54 -0.17 0.77
2013-07-09 2.90 2.98 3.02 2.89 41988 25988073.00 4.48 2.76 0.08 0.48
2013-07-10 2.98 3.15 3.16 2.97 89322 57764005.00 6.38 5.70 0.17 1.03
2013-07-11 3.24 3.24 3.34 3.20 215212 147038318.00 4.44 2.86 0.09 2.48
2013-07-12 3.24 3.31 3.41 3.23 208306 145127298.00 5.56 2.16 0.07 2.40
2013-07-15 3.32 3.39 3.44 3.32 136975 96471455.00 3.63 2.42 0.08 1.58
2013-07-16 3.39 3.44 3.48 3.35 125991 89773844.00 3.83 1.47 0.05 1.45
2013-07-17 3.43 3.37 3.47 3.35 121182 86088125.00 3.49 -2.03 -0.07 1.40
2013-07-18 3.36 3.54 3.60 3.33 285504 209563452.00 8.01 5.04 0.17 3.30
2013-07-19 3.51 3.55 3.73 3.48 314055 236493071.00 7.06 0.28 0.01 3.63
2013-07-22 3.50 3.72 3.73 3.49 217509 165097298.00 6.76 4.79 0.17 2.51
2013-07-23 3.75 3.84 3.90 3.68 269883 212614587.00 5.91 3.23 0.12 3.12
2013-07-24 3.80 3.98 4.09 3.76 344612 281848320.00 8.59 3.65 0.14 3.98
2013-07-25 3.95 3.75 4.03 3.66 280700 223092086.00 9.30 -5.78 -0.23 3.24
2013-07-26 3.71 3.80 3.84 3.68 145434 113772333.00 4.27 1.33 0.05 1.68
2013-07-29 3.91 3.76 4.04 3.76 211859 170314702.00 7.37 -1.05 -0.04 2.45
2013-07-30 3.77 3.58 3.78 3.46 162600 121316704.00 8.51 -4.79 -0.18 1.88
2013-07-31 3.59 3.70 3.76 3.52 129865 98763314.00 6.70 3.35 0.12 1.50
2013-08-01 3.70 3.84 3.86 3.67 194388 151914208.00 5.14 3.78 0.14 2.24
2013-08-02 3.91 3.75 3.98 3.74 210730 167956765.00 6.25 -2.34 -0.09 2.43
2013-08-05 3.74 3.73 3.80 3.66 151296 117277065.00 3.73 -0.53 -0.02 1.75
2013-08-06 3.72 3.85 3.95 3.71 264936 210609756.00 6.43 3.22 0.12 3.06
2013-08-07 3.86 3.70 3.86 3.68 163640 127372816.00 4.68 -3.90 -0.15 1.89
2013-08-08 3.74 3.69 3.78 3.61 121660 93201941.00 4.59 -0.27 -0.01 1.40
2013-08-09 3.69 3.60 3.72 3.55 125449 94391301.00 4.61 -2.44 -0.09 1.45
2013-08-12 3.58 3.64 3.69 3.51 200382 149266056.00 5.00 1.11 0.04 2.31
2013-08-13 3.61 3.62 3.68 3.59 135139 102014829.00 2.47 -0.55 -0.02 1.56
2013-08-14 3.64 3.86 4.00 3.63 431172 341734112.00 10.22 6.63 0.24 4.98
2013-08-15 3.86 3.78 3.88 3.77 203407 160967214.00 2.85 -2.07 -0.08 2.35
2013-08-16 3.75 3.67 4.09 3.66 329631 262244402.00 11.38 -2.91 -0.11 3.81
2013-08-19 3.75 3.76 3.82 3.69 156088 122023720.00 3.54 2.45 0.09 1.80
2013-08-20 3.76 3.78 3.85 3.74 208242 163757392.00 2.93 0.53 0.02 2.40
2013-08-21 3.80 4.03 4.11 3.78 456773 373842512.00 8.73 6.61 0.25 5.27
2013-08-22 4.00 3.96 4.03 3.92 202940 166605098.00 2.73 -1.74 -0.07 2.34
2013-08-23 4.00 4.16 4.23 3.94 429567 363098160.00 7.32 5.05 0.20 4.96
2013-08-26 4.14 4.20 4.25 4.08 344421 297137056.00 4.09 0.96 0.04 3.98
2013-08-27 4.14 4.12 4.20 4.03 256312 217335864.00 4.05 -1.90 -0.08 2.96
2013-08-28 4.09 4.02 4.19 3.99 282958 239214769.00 4.85 -2.43 -0.10 3.27
2013-08-29 3.99 4.05 4.08 3.98 117391 97777572.00 2.49 0.75 0.03 1.36
2013-08-30 4.00 3.63 4.02 3.63 384795 298549840.00 9.63 -10.37 -0.42 4.44
2013-09-02 3.59 3.67 3.69 3.51 147808 111368004.00 4.96 1.10 0.04 1.71
2013-09-03 3.68 3.71 3.72 3.63 125807 96142548.00 2.45 1.09 0.04 1.45
2013-09-04 3.71 3.67 3.74 3.61 107747 82001584.00 3.50 -1.08 -0.04 1.24
2013-09-05 3.67 3.75 3.84 3.62 210242 164335659.00 5.99 2.18 0.08 2.43
2013-09-06 3.76 3.78 3.83 3.71 126068 98148180.00 3.20 0.80 0.03 1.46
2013-09-09 3.79 3.73 3.79 3.66 190045 146497543.00 3.44 -1.32 -0.05 2.19
2013-09-10 3.73 3.71 3.77 3.68 130164 100181672.00 2.41 -0.54 -0.02 1.50
2013-09-11 3.70 3.63 3.77 3.58 197087 148935595.00 5.12 -2.16 -0.08 2.28
2013-09-12 3.62 3.70 3.77 3.62 171468 132082350.00 4.13 1.93 0.07 1.98
2013-09-13 3.72 3.76 3.79 3.68 219576 170382905.00 2.97 1.62 0.06 2.53
2013-09-16 3.76 3.80 3.90 3.71 202697 159955991.00 5.05 1.06 0.04 2.34
2013-09-17 3.79 3.75 3.86 3.71 185010 145247708.00 3.95 -1.32 -0.05 2.14
2013-09-18 3.77 3.92 3.98 3.74 280351 226124338.00 6.40 4.53 0.17 3.24
2013-09-23 3.93 3.98 4.03 3.89 278710 228760074.00 3.57 1.53 0.06 3.22
2013-09-24 3.97 3.93 4.07 3.91 226825 186756318.00 4.02 -1.26 -0.05 2.62
2013-09-25 3.93 4.09 4.19 3.93 352848 297298304.00 6.62 4.07 0.16 4.07
2013-09-26 4.09 3.91 4.14 3.87 181479 150247802.00 6.60 -4.40 -0.18 2.10
2013-09-27 4.04 4.18 4.32 3.99 515959 451360896.00 8.44 6.91 0.27 5.96
2013-09-30 4.10 4.31 4.41 4.06 485151 428271040.00 8.37 3.11 0.13 5.60
2013-10-08 4.36 4.40 4.49 4.20 421859 377975472.00 6.73 2.09 0.09 4.87
2013-10-09 4.32 4.35 4.42 4.23 359405 321060512.00 4.32 -1.14 -0.05 4.15
2013-10-10 4.34 4.20 4.39 4.15 321981 283277360.00 5.52 -3.45 -0.15 3.72
2013-10-11 4.23 4.12 4.24 4.02 307185 261673866.00 5.24 -1.90 -0.08 3.55
2013-10-14 4.13 4.14 4.17 4.05 333391 283368464.00 2.91 0.49 0.02 3.85
2013-10-15 4.12 4.04 4.19 4.01 232356 195733608.00 4.35 -2.42 -0.10 2.68
2013-10-16 4.03 3.86 4.05 3.73 312377 250536158.00 7.92 -4.46 -0.18 3.61
2013-10-17 3.84 4.03 4.06 3.81 376872 308041136.00 6.48 4.40 0.17 4.35
2013-10-18 4.11 4.04 4.11 3.95 239270 199769432.00 3.97 0.25 0.01 2.76
2013-10-21 4.01 4.12 4.18 3.97 232403 197128466.00 5.20 1.98 0.08 2.68
2013-10-22 4.13 4.00 4.13 3.99 186301 155771935.00 3.40 -2.91 -0.12 2.15
2013-10-23 3.99 3.88 4.05 3.80 159815 129471705.00 6.25 -3.00 -0.12 1.84
2013-10-24 3.88 3.92 3.98 3.86 95829 77774508.00 3.09 1.03 0.04 1.11
2013-10-25 3.95 4.01 4.02 3.89 182780 149056268.00 3.32 2.30 0.09 2.11
2013-10-28 3.98 3.94 4.00 3.90 63857 52365885.00 2.49 -1.75 -0.07 0.74
2013-10-29 3.94 4.07 4.09 3.73 277317 223845902.00 9.14 3.30 0.13 3.20
2013-10-30 4.01 4.15 4.22 4.01 244586 209418639.00 5.16 1.97 0.08 2.82
2013-10-31 4.12 4.18 4.27 4.09 263178 227670423.00 4.34 0.72 0.03 3.04
2013-11-01 4.15 4.18 4.25 4.12 154170 133358332.00 3.11 0.00 0.00 1.78
2013-11-04 4.26 4.19 4.26 4.12 204228 176665535.00 3.35 0.24 0.01 2.36
2013-11-05 4.16 4.28 4.29 4.08 280393 244321591.00 5.01 2.15 0.09 3.24
2013-11-06 4.26 4.17 4.35 4.13 193721 168075156.00 5.14 -2.57 -0.11 2.24
2013-11-07 4.19 4.18 4.29 4.15 189555 165034886.00 3.36 0.24 0.01 2.19
2013-11-08 4.16 4.12 4.21 4.01 182650 154929242.00 4.78 -1.44 -0.06 2.11
2013-11-11 4.14 4.24 4.31 4.02 213195 185148324.00 7.04 2.91 0.12 2.46
2013-11-12 4.19 4.25 4.27 4.19 144431 126319668.00 1.89 0.24 0.01 1.67
2013-11-13 4.25 4.14 4.30 4.12 534992 468490416.00 4.24 -2.59 -0.11 6.18
2013-11-14 4.16 4.06 4.24 3.92 204464 170919322.00 7.73 -1.93 -0.08 2.36
2013-11-15 4.04 4.11 4.24 4.02 339086 289846368.00 5.42 1.23 0.05 3.91
2013-11-18 4.20 4.25 4.26 4.11 318496 275984912.00 3.65 3.41 0.14 3.68
2013-11-19 4.25 4.69 4.69 4.20 837350 789176832.00 11.53 10.35 0.44 9.67
2013-11-20 4.65 4.67 4.73 4.55 421300 401563248.00 3.84 -0.43 -0.02 4.86
2013-11-21 4.69 4.67 4.84 4.59 369052 357620720.00 5.35 0.00 0.00 4.26
2013-11-22 4.65 4.53 4.73 4.47 278760 263286289.00 5.57 -3.00 -0.14 3.22
2013-11-25 4.48 4.61 4.69 4.47 445896 422650688.00 4.86 1.77 0.08 5.15
2013-11-26 4.61 4.41 4.61 4.38 326438 302401056.00 4.99 -4.34 -0.20 3.77
2013-11-27 4.42 4.50 4.51 4.35 365803 334836784.00 3.63 2.04 0.09 4.22
2013-11-28 4.47 4.50 4.54 4.42 225319 208357171.00 2.67 0.00 0.00 2.60
2013-11-29 4.50 4.46 4.53 4.40 231181 212750520.00 2.89 -0.89 -0.04 2.67
2013-12-02 4.31 4.07 4.39 4.00 308676 266948400.00 8.74 -8.74 -0.39 3.56
2013-12-03 4.06 4.17 4.17 3.96 146466 123802059.00 5.16 2.46 0.10 1.69
2013-12-04 4.14 4.22 4.31 4.12 163302 143183162.00 4.56 1.20 0.05 1.89
2013-12-05 4.19 4.26 4.28 4.19 100769 88282217.00 2.13 0.95 0.04 1.16
2013-12-06 4.26 4.25 4.30 4.14 161303 141169481.00 3.76 -0.23 -0.01 1.86
2013-12-09 4.29 4.26 4.30 4.19 102454 89956177.00 2.59 0.24 0.01 1.18
2013-12-10 4.27 4.28 4.35 4.25 139582 124061975.00 2.35 0.47 0.02 1.61
2013-12-11 4.25 4.16 4.25 4.12 133312 114964657.00 3.04 -2.80 -0.12 1.54
2013-12-12 4.17 4.15 4.24 4.12 136864 118392428.00 2.88 -0.24 -0.01 1.58
2013-12-13 4.13 4.06 4.13 4.02 144781 121583043.00 2.65 -2.17 -0.09 1.67
2013-12-16 4.04 3.92 4.08 3.89 143626 117900846.00 4.68 -3.45 -0.14 1.66
2013-12-17 3.92 3.84 3.95 3.82 90544 72669377.00 3.32 -2.04 -0.08 1.05
2013-12-18 3.87 3.86 3.89 3.83 80427 64242045.00 1.56 0.52 0.02 0.93
2013-12-19 3.89 3.88 3.95 3.86 82537 66764437.00 2.33 0.52 0.02 0.95
2013-12-20 3.89 3.88 3.93 3.85 57804 46496244.00 2.06 0.00 0.00 0.67
2013-12-23 3.89 3.96 3.99 3.84 92468 75310984.00 3.87 2.06 0.08 1.07
2013-12-24 3.96 4.00 4.05 3.96 83550 69246646.00 2.27 1.01 0.04 0.96
2013-12-25 4.01 4.02 4.03 3.95 57585 47546556.00 2.00 0.50 0.02 0.66
2013-12-26 4.00 3.86 4.01 3.86 72441 58889751.00 3.73 -3.98 -0.16 0.84
2013-12-27 3.87 3.92 3.95 3.87 58845 47566545.00 2.07 1.55 0.06 0.68
2013-12-30 3.93 3.96 4.01 3.92 55964 45996238.00 2.30 1.02 0.04 0.65
2013-12-31 3.97 4.06 4.07 3.94 91476 76360180.00 3.28 2.53 0.10 1.06
2014-01-02 4.06 4.06 4.08 4.01 54341 45497936.00 1.72 0.00 0.00 0.63
2014-01-03 4.05 4.06 4.13 4.02 69080 57963844.00 2.71 0.00 0.00 0.80
2014-01-06 4.03 3.86 4.05 3.84 66378 53790274.00 5.17 -4.93 -0.20 0.77
2014-01-07 3.84 3.90 3.94 3.84 40369 32564357.00 2.59 1.04 0.04 0.47
2014-01-08 3.91 3.91 3.93 3.81 86914 69723712.00 3.08 0.26 0.01 1.00
2014-01-09 3.86 3.92 4.00 3.86 84663 69068042.00 3.58 0.26 0.01 0.98
2014-01-10 3.92 3.93 3.99 3.88 58869 47882319.00 2.81 0.26 0.01 0.68
2014-01-13 3.93 4.01 4.02 3.93 132788 109255378.00 2.29 2.04 0.08 1.53
2014-01-14 4.01 4.11 4.16 3.99 135437 115009420.00 4.24 2.49 0.10 1.56
2014-01-15 4.12 4.13 4.14 4.07 70037 59409549.00 1.70 0.49 0.02 0.81
2014-01-16 4.13 4.09 4.16 4.08 61283 52087769.00 1.94 -0.97 -0.04 0.71
2014-01-17 4.07 3.97 4.09 3.97 58060 48163031.00 2.93 -2.93 -0.12 0.67
2014-01-20 3.92 4.07 4.14 3.92 62206 51931761.00 5.54 2.52 0.10 0.72
2014-01-21 4.10 4.17 4.24 4.07 101125 87228985.00 4.18 2.46 0.10 1.17
2014-01-22 4.19 4.24 4.27 4.17 135023 117933867.00 2.40 1.68 0.07 1.56
2014-01-23 4.21 4.37 4.43 4.21 184933 165888666.00 5.19 3.07 0.13 2.13
2014-01-24 4.37 4.38 4.43 4.32 145725 131810400.00 2.52 0.23 0.01 1.68
2014-01-27 4.36 4.40 4.49 4.35 134586 123359816.00 3.20 0.46 0.02 1.55
2014-01-28 4.39 4.46 4.53 4.39 107353 98748741.00 3.18 1.36 0.06 1.24
2014-01-29 4.47 4.68 4.75 4.42 189564 178661236.00 7.40 4.93 0.22 2.19
2014-01-30 4.63 5.05 5.16 4.63 344161 355088448.00 11.32 7.91 0.37 3.97
2014-02-07 4.96 5.57 5.57 4.96 282414 307963600.00 12.08 10.30 0.52 3.26
2014-02-11 5.71 5.74 6.08 5.51 553994 659982688.00 10.23 3.05 0.17 6.40
2014-02-12 5.74 6.33 6.33 5.67 408429 500293376.00 11.50 10.28 0.59 4.72
2014-02-13 6.31 5.92 6.36 5.80 363474 451620096.00 8.85 -6.48 -0.41 4.20
2014-02-14 5.95 6.02 6.09 5.83 189507 231513010.00 4.39 1.69 0.10 2.19
2014-02-17 6.06 6.01 6.09 5.85 194079 236803343.00 3.99 -0.17 -0.01 2.24
2014-02-18 6.01 6.15 6.41 5.97 277676 351649888.00 7.32 2.33 0.14 3.21
2014-02-19 6.11 6.09 6.23 5.86 159814 196732421.00 6.02 -0.98 -0.06 1.84
2014-02-20 6.06 6.08 6.54 6.04 208466 265861776.00 8.21 -0.16 -0.01 2.41
2014-02-21 6.06 6.22 6.37 5.94 189155 239427291.00 7.07 2.30 0.14 2.18
2014-02-24 6.27 6.25 6.37 6.16 158657 202575821.00 3.38 0.48 0.03 1.83
2014-02-25 6.25 5.83 6.52 5.61 389553 486995168.00 14.56 -6.72 -0.42 4.50
2014-02-26 5.96 5.89 6.11 5.69 151875 183732891.00 7.20 1.03 0.06 1.75
2014-02-27 5.82 5.47 5.97 5.41 195156 230786131.00 9.51 -7.13 -0.42 2.25
2014-02-28 5.47 5.48 5.52 5.18 243509 266503873.00 6.22 0.18 0.01 2.81
2014-03-03 5.44 5.76 5.77 5.40 119881 138243170.00 6.75 5.11 0.28 1.38
2014-03-04 5.78 6.06 6.10 5.61 220060 265086441.00 8.51 5.21 0.30 2.54
2014-03-05 6.07 6.06 6.19 5.91 136321 169164354.00 4.62 0.00 0.00 1.57
2014-03-06 6.11 6.09 6.14 5.91 109153 134510012.00 3.80 0.50 0.03 1.26
2014-03-07 6.14 6.06 6.30 6.02 124823 155930753.00 4.60 -0.49 -0.03 1.44
2014-03-10 5.96 5.69 5.96 5.67 161007 192023562.00 4.79 -6.11 -0.37 1.86
2014-03-11 5.69 5.73 5.82 5.64 90798 106699858.00 3.16 0.70 0.04 1.05
2014-03-12 5.76 5.82 6.00 5.69 98499 117976029.00 5.41 1.57 0.09 1.14
2014-03-13 5.99 5.93 6.02 5.71 129112 156621397.00 5.33 1.89 0.11 1.49
2014-03-14 5.86 6.34 6.36 5.83 220835 275768384.00 8.94 6.91 0.41 2.55
2014-03-17 6.35 6.38 6.61 6.35 238924 313487056.00 4.10 0.63 0.04 2.76
2014-03-18 6.41 6.85 7.01 6.30 337765 459212400.00 11.13 7.37 0.47 3.90
2014-03-19 6.80 6.86 6.87 6.61 192118 265078602.00 3.80 0.15 0.01 2.22
2014-03-20 6.87 6.67 7.03 6.66 169369 237045040.00 5.39 -2.77 -0.19 1.96
2014-03-21 6.59 6.72 6.83 6.50 149337 203504537.00 4.95 0.75 0.05 1.72
2014-03-24 6.73 6.65 6.80 6.51 107990 146482157.00 4.32 -1.04 -0.07 1.25
2014-03-25 6.61 6.37 6.80 6.35 154256 206867537.00 6.77 -4.21 -0.28 1.78
2014-03-26 6.36 6.48 6.60 6.27 122084 160867019.00 5.18 1.73 0.11 1.41
2014-03-27 6.47 6.40 6.60 6.31 103779 136777113.00 4.48 -1.23 -0.08 1.20
2014-03-28 6.33 5.78 6.41 5.77 150329 185963351.00 10.00 -9.69 -0.62 1.74
2014-03-31 5.85 5.96 6.06 5.78 97113 117675857.00 4.84 3.11 0.18 1.12
2014-04-01 5.96 6.02 6.03 5.86 51486 62776122.00 2.85 1.01 0.06 0.59
2014-04-02 6.04 5.97 6.05 5.91 55742 68243216.00 2.33 -0.83 -0.05 0.64
2014-04-03 5.97 5.98 6.07 5.95 52504 64419570.00 2.01 0.17 0.01 0.61
2014-04-04 5.96 6.01 6.04 5.87 52531 64210591.00 2.84 0.50 0.03 0.61
2014-04-08 6.00 6.16 6.17 5.91 61482 76370646.00 4.33 2.50 0.15 0.71
2014-04-09 6.25 6.51 6.58 6.16 146108 189965550.00 6.82 5.68 0.35 1.69
2014-04-10 6.47 6.46 6.54 6.40 82764 109376826.00 2.15 -0.77 -0.05 0.96
2014-04-11 6.37 6.51 6.57 6.37 76261 100738550.00 3.10 0.77 0.05 0.88
2014-04-14 6.52 6.79 6.80 6.50 137302 187081820.00 4.61 4.30 0.28 1.59
2014-04-15 6.79 6.56 6.80 6.51 101759 137844090.00 4.27 -3.39 -0.23 1.17
2014-04-16 6.57 6.31 6.59 6.31 111963 146262123.00 4.27 -3.81 -0.25 1.29
2014-04-17 6.29 6.38 6.50 6.29 81267 106157059.00 3.33 1.11 0.07 0.94
2014-04-18 6.41 6.38 6.41 6.27 48247 62696675.00 2.19 0.00 0.00 0.56
2014-04-21 6.36 6.36 6.52 6.31 58476 76851987.00 3.29 -0.31 -0.02 0.68
2014-04-22 6.36 6.30 6.43 5.91 105940 134075497.00 8.18 -0.94 -0.06 1.22
2014-04-23 6.30 6.15 6.35 6.05 50208 63422403.00 4.76 -2.38 -0.15 0.58
2014-04-24 6.15 6.06 6.23 6.06 32301 40270193.00 2.76 -1.46 -0.09 0.37
2014-04-25 6.07 5.97 6.24 5.92 63707 79294568.00 5.28 -1.49 -0.09 0.74
2014-04-28 5.96 5.80 6.05 5.77 62070 74729627.00 4.69 -2.85 -0.17 0.72
2014-04-29 5.82 6.15 6.16 5.82 65563 80392749.00 5.86 6.03 0.35 0.76
2014-04-30 6.15 6.18 6.24 6.06 53002 67039425.00 2.93 0.49 0.03 0.61
2014-05-05 6.20 6.06 6.24 5.91 58273 72238457.00 5.34 -1.94 -0.12 0.67
2014-05-06 6.06 6.09 6.18 6.04 70702 88410615.00 2.31 0.50 0.03 0.82
2014-05-07 6.01 5.93 6.10 5.89 52968 64808942.00 3.45 -2.63 -0.16 0.61
2014-05-08 5.89 5.95 6.06 5.88 40145 49281846.00 3.04 0.34 0.02 0.46
2014-05-09 5.95 5.76 5.97 5.76 56007 66797381.00 3.53 -3.19 -0.19 0.65
2014-05-12 5.84 5.85 5.89 5.76 37068 44145720.00 2.26 1.56 0.09 0.43
2014-05-13 5.86 5.97 5.97 5.78 48434 58486835.00 3.25 2.05 0.12 0.56
2014-05-14 5.97 5.88 5.99 5.83 42346 50864491.00 2.68 -1.51 -0.09 0.49
2014-05-15 5.89 5.85 5.93 5.84 34178 40978312.00 1.53 -0.51 -0.03 0.39
2014-05-16 5.77 5.87 5.88 5.77 41785 49697402.00 1.88 0.34 0.02 0.48
2014-05-19 5.87 5.99 6.09 5.80 43945 53249915.00 4.94 2.04 0.12 0.51
2014-05-20 6.06 5.90 6.06 5.84 56703 68790258.00 3.67 -1.50 -0.09 0.65
2014-05-21 5.70 5.81 5.92 5.70 45360 53826302.00 3.73 -1.53 -0.09 0.52
2014-05-22 5.81 5.68 5.86 5.67 81387 95608951.00 3.27 -2.24 -0.13 0.94
2014-05-23 5.69 5.50 5.69 5.37 165632 184508146.00 5.63 -3.17 -0.18 1.91
2014-05-26 5.50 5.60 5.61 5.48 64695 73434115.00 2.36 1.82 0.10 0.75
2014-05-27 5.63 5.49 5.66 5.47 83489 94239918.00 3.39 -1.96 -0.11 0.96
2014-05-28 5.47 5.55 5.57 5.47 85498 96432470.00 1.82 1.09 0.06 0.99
2014-05-29 5.58 5.52 5.58 5.47 58877 66470986.00 1.98 -0.54 -0.03 0.68
2014-05-30 5.52 5.52 5.56 5.41 66236 74466261.00 2.72 0.00 0.00 0.76
2014-06-03 5.56 5.55 5.58 5.50 76653 86730134.00 1.45 0.54 0.03 0.88
2014-06-04 5.56 5.91 5.94 5.44 135357 158011940.00 9.01 6.49 0.36 1.56
2014-06-05 5.84 5.98 6.03 5.84 102475 124350004.00 3.21 1.18 0.07 1.18
2014-06-06 5.94 5.89 6.04 5.81 79879 96365734.00 3.85 -1.51 -0.09 0.92
2014-06-09 5.82 5.82 5.99 5.81 71115 85495762.00 3.06 -1.19 -0.07 0.82
2014-06-10 5.79 5.83 5.89 5.78 54757 65181573.00 1.89 0.17 0.01 0.63
2014-06-11 6.06 5.91 6.11 5.87 210602 254126526.00 4.12 1.37 0.08 2.43
2014-06-12 5.84 5.75 5.89 5.71 117577 138593412.00 3.05 -2.71 -0.16 1.36
2014-06-13 5.76 5.83 5.89 5.69 146336 172067262.00 3.48 1.39 0.08 1.69
2014-06-16 5.81 5.82 5.90 5.77 107117 127676158.00 2.23 -0.17 -0.01 1.24
2014-06-17 5.82 5.76 5.84 5.74 64912 76620478.00 1.72 -1.03 -0.06 0.75
2014-06-18 5.79 5.72 5.85 5.72 80087 94557608.00 2.26 -0.69 -0.04 0.92
2014-06-19 5.77 5.56 5.77 5.51 77502 88440687.00 4.55 -2.80 -0.16 0.89
2014-06-20 5.47 5.59 5.64 5.46 39195 44649217.00 3.24 0.54 0.03 0.45
2014-06-23 5.59 5.63 5.72 5.57 45383 52431746.00 2.68 0.72 0.04 0.52
2014-06-24 5.64 5.67 5.74 5.59 61755 71367479.00 2.66 0.71 0.04 0.71
2014-06-25 5.66 5.59 5.72 5.56 41625 47656983.00 2.82 -1.41 -0.08 0.48
2014-06-26 5.59 5.52 5.69 5.50 133351 151547586.00 3.40 -1.25 -0.07 1.54
2014-06-27 5.53 5.58 5.60 5.50 79523 90369007.00 1.81 1.09 0.06 0.92
2014-06-30 5.58 5.61 5.68 5.57 66766 76750563.00 1.97 0.54 0.03 0.77
2014-07-01 5.61 5.57 5.65 5.51 86876 98525482.00 2.50 -0.71 -0.04 1.00
2014-07-02 5.59 5.65 5.66 5.54 71704 81847980.00 2.15 1.44 0.08 0.83
2014-07-03 5.66 5.68 5.78 5.66 96045 111807682.00 2.12 0.53 0.03 1.11
2014-07-04 5.69 5.66 5.72 5.59 64183 73916625.00 2.29 -0.35 -0.02 0.74
2014-07-07 5.64 5.64 5.66 5.58 50061 57477462.00 1.41 -0.35 -0.02 0.58
2014-07-08 5.66 5.59 5.66 5.57 60853 69561602.00 1.60 -0.89 -0.05 0.70
2014-07-09 5.61 5.40 5.64 5.39 80065 90114343.00 4.47 -3.40 -0.19 0.92
2014-07-10 5.41 5.46 5.55 5.40 66955 74891603.00 2.78 1.11 0.06 0.77
2014-07-11 5.46 5.46 5.54 5.43 40966 45852031.00 2.01 0.00 0.00 0.47
2014-07-14 5.46 5.34 5.51 5.26 81628 89171000.00 4.58 -2.20 -0.12 0.94
2014-07-15 5.33 5.39 5.41 5.31 59260 64930303.00 1.87 0.94 0.05 0.68
2014-07-16 5.39 5.40 5.49 5.35 57864 63945822.00 2.60 0.19 0.01 0.67
2014-07-17 5.43 5.30 5.45 5.27 40068 43599816.00 3.33 -1.85 -0.10 0.46
2014-07-18 5.30 5.28 5.33 5.18 70346 75627546.00 2.83 -0.38 -0.02 0.81
2014-07-21 5.28 5.28 5.32 5.25 32502 35039760.00 1.33 0.00 0.00 0.38
2014-07-22 5.27 5.28 5.33 5.26 52715 56852634.00 1.33 0.00 0.00 0.61
2014-07-23 5.30 5.13 5.32 5.12 76799 81309684.00 3.79 -2.84 -0.15 0.89
2014-07-24 5.12 5.06 5.16 5.00 75232 77920221.00 3.12 -1.36 -0.07 0.87
2014-07-25 5.07 5.17 5.17 5.04 53420 55816308.00 2.57 2.17 0.11 0.62
2014-07-28 5.19 5.34 5.37 5.18 99482 107841979.00 3.68 3.29 0.17 1.15
2014-07-29 5.36 5.37 5.39 5.31 91048 99476902.00 1.50 0.56 0.03 1.05
2014-07-30 5.34 5.34 5.34 5.26 60665 65718429.00 1.49 -0.56 -0.03 0.70
2014-07-31 5.38 5.51 5.55 5.33 138423 153949111.00 4.12 3.18 0.17 1.60
2014-08-01 5.49 5.34 5.56 5.32 134570 148768092.00 4.36 -3.09 -0.17 1.55
2014-08-04 5.32 5.36 5.36 5.29 70165 76398513.00 1.31 0.37 0.02 0.81
2014-08-05 5.37 5.50 5.55 5.33 139876 155724508.00 4.10 2.61 0.14 1.61
2014-08-06 5.50 5.49 5.51 5.45 68156 76227094.00 1.09 -0.18 -0.01 0.79
2014-08-07 5.49 5.48 5.52 5.46 78359 87702668.00 1.09 -0.18 -0.01 0.90
2014-08-08 5.51 5.50 5.55 5.44 78825 88470166.00 2.01 0.36 0.02 0.91
2014-08-11 5.51 5.68 5.75 5.50 146891 169673942.00 4.55 3.27 0.18 1.70
2014-08-12 5.69 5.63 5.74 5.60 141073 162562815.00 2.46 -0.88 -0.05 1.63
2014-08-13 5.63 5.66 5.67 5.56 98402 112717082.00 1.95 0.53 0.03 1.14
2014-08-14 5.63 5.60 5.69 5.58 75210 86714346.00 1.94 -1.06 -0.06 0.87
2014-08-15 5.63 5.68 5.77 5.60 143268 166412725.00 3.04 1.43 0.08 1.65
2014-08-18 5.70 5.84 5.88 5.68 188274 222893703.00 3.52 2.82 0.16 2.17
2014-08-19 6.00 6.05 6.34 5.98 368770 459914448.00 6.16 3.60 0.21 4.26
2014-08-20 6.03 5.96 6.11 5.89 209378 256041298.00 3.64 -1.49 -0.09 2.42
2014-08-21 5.96 6.28 6.31 5.92 312241 389805968.00 6.54 5.37 0.32 3.60
2014-08-22 6.19 6.16 6.35 6.13 225731 285041888.00 3.50 -1.91 -0.12 2.61
2014-08-25 6.19 6.07 6.24 6.06 138417 173141768.00 2.92 -1.46 -0.09 1.60
2014-08-26 6.06 5.78 6.06 5.75 178126 213211090.00 5.11 -4.78 -0.29 2.06
2014-08-27 5.80 5.83 5.85 5.74 82060 97042722.00 1.90 0.87 0.05 0.95
2014-08-28 5.79 5.73 5.91 5.73 92290 109455419.00 3.09 -1.72 -0.10 1.07
2014-08-29 5.75 5.84 5.85 5.61 87343 102073563.00 4.19 1.92 0.11 1.01
2014-09-01 5.81 5.93 5.96 5.80 111077 133565558.00 2.74 1.54 0.09 1.28
2014-09-02 5.90 5.95 5.98 5.86 139795 168845266.00 2.02 0.34 0.02 1.61
2014-09-03 5.99 6.15 6.22 5.99 275644 344640896.00 3.87 3.36 0.20 3.18
2014-09-04 6.13 6.18 6.20 6.04 164318 204947084.00 2.60 0.49 0.03 1.90
2014-09-05 6.14 6.07 6.15 5.99 171341 211690526.00 2.59 -1.78 -0.11 1.98
2014-09-09 6.10 6.22 6.25 5.99 229547 286715568.00 4.28 2.47 0.15 2.65
2014-09-10 6.21 6.23 6.33 6.12 148040 188296032.00 3.38 0.16 0.01 1.71
2014-09-11 6.24 6.15 6.35 6.13 173297 219876505.00 3.53 -1.28 -0.08 2.00
2014-09-12 6.15 6.22 6.22 6.09 117889 148097532.00 2.11 1.14 0.07 1.36
2014-09-15 6.19 6.28 6.34 6.17 177113 225885358.00 2.73 0.96 0.06 2.04
2014-09-16 6.31 6.05 6.33 6.04 133963 169255854.00 4.62 -3.66 -0.23 1.55
2014-09-17 6.05 6.09 6.14 5.94 122678 151482198.00 3.31 0.66 0.04 1.42
2014-09-18 6.05 6.16 6.21 5.99 105002 131306582.00 3.61 1.15 0.07 1.21
2014-09-19 6.22 6.50 6.72 6.22 313374 413677904.00 8.12 5.52 0.34 3.62
2014-09-22 6.49 6.38 6.64 6.37 166667 220516439.00 4.15 -1.85 -0.12 1.92
2014-09-23 6.39 6.54 6.61 6.39 157817 210000830.00 3.45 2.51 0.16 1.82
2014-09-24 6.53 6.59 6.63 6.49 119878 160123545.00 2.14 0.76 0.05 1.38
2014-09-25 6.64 6.55 6.73 6.52 133070 177879034.00 3.19 -0.61 -0.04 1.54
2014-09-26 6.64 6.46 6.66 6.43 148489 196261860.00 3.51 -1.37 -0.09 1.71
2014-09-29 6.46 6.42 6.49 6.36 157171 205287105.00 2.01 -0.62 -0.04 1.81
2014-09-30 6.43 6.43 6.53 6.41 135786 178471789.00 1.87 0.16 0.01 1.57
2014-10-08 6.44 6.43 6.48 6.37 103017 134228607.00 1.71 0.00 0.00 1.19
2014-10-09 6.43 6.41 6.50 6.34 141250 184288617.00 2.49 -0.31 -0.02 1.63
2014-10-10 6.39 6.29 6.40 6.28 136648 176202923.00 1.87 -1.87 -0.12 1.58
2014-10-13 6.26 6.10 6.27 6.04 144110 179805216.00 3.66 -3.02 -0.19 1.66
2014-10-14 6.10 6.09 6.17 6.05 97945 121952556.00 1.97 -0.16 -0.01 1.13
2014-10-15 6.09 6.22 6.24 5.89 159300 196941415.00 5.75 2.13 0.13 1.84
2014-10-16 6.17 6.00 6.26 5.99 163151 203545362.00 4.34 -3.54 -0.22 1.88
2014-10-17 6.00 6.07 6.09 5.92 102084 125225412.00 2.83 1.17 0.07 1.18
2014-10-20 6.07 6.08 6.10 6.01 80652 99452241.00 1.48 0.16 0.01 0.93
2014-10-21 6.06 5.94 6.06 5.94 110672 134951838.00 1.97 -2.30 -0.14 1.28
2014-10-22 5.95 5.75 5.98 5.74 105442 125963182.00 4.04 -3.20 -0.19 1.22
2014-10-23 5.79 5.63 5.80 5.60 79809 92534715.00 3.48 -2.09 -0.12 0.92
2014-10-24 5.71 5.67 5.77 5.62 70559 81941365.00 2.66 0.71 0.04 0.81
2014-10-27 5.67 5.72 5.73 5.62 52692 61187282.00 1.94 0.88 0.05 0.61
2014-10-28 5.75 5.86 5.90 5.74 121398 143857002.00 2.80 2.45 0.14 1.40
2014-10-29 5.89 5.90 5.95 5.83 139550 167564334.00 2.05 0.68 0.04 1.61
2014-10-30 5.92 5.83 5.92 5.82 97408 116295343.00 1.69 -1.19 -0.07 1.12
2014-10-31 5.83 5.89 5.90 5.74 105479 125305613.00 2.74 1.03 0.06 1.22
2014-11-03 5.89 5.87 5.94 5.84 76052 91354543.00 1.70 -0.34 -0.02 0.88
2014-11-04 5.85 5.70 5.88 5.68 128810 151428364.00 3.41 -2.90 -0.17 1.49
2014-11-05 5.73 5.71 5.80 5.69 71513 83636124.00 1.93 0.18 0.01 0.83
2014-11-06 5.73 5.78 5.79 5.61 111104 129000607.00 3.15 1.23 0.07 1.28
2014-11-07 5.79 5.64 5.79 5.61 120631 140714376.00 3.11 -2.42 -0.14 1.39
2014-11-10 5.62 5.71 5.73 5.62 111634 129172930.00 1.95 1.24 0.07 1.29
2014-11-11 5.69 5.45 5.71 5.40 141347 159542527.00 5.43 -4.55 -0.26 1.63
2014-11-12 5.39 5.51 5.51 5.39 81424 90619933.00 2.20 1.10 0.06 0.94
2014-11-13 5.49 5.36 5.49 5.31 107064 117650788.00 3.27 -2.72 -0.15 1.24
2014-11-14 5.34 5.41 5.43 5.34 60622 66657179.00 1.68 0.93 0.05 0.70
2014-11-17 5.40 5.56 5.61 5.40 123532 139836022.00 3.88 2.77 0.15 1.43
2014-11-18 5.57 5.54 5.60 5.49 67715 76524942.00 1.98 -0.36 -0.02 0.78
2014-11-19 5.55 5.60 5.65 5.55 107024 122500492.00 1.81 1.08 0.06 1.24
2014-11-20 5.65 5.74 5.87 5.56 161865 187843604.00 5.54 2.50 0.14 1.87
2014-11-21 5.71 5.85 5.89 5.66 227963 269645744.00 4.01 1.92 0.11 2.63
2014-11-24 5.91 5.80 5.94 5.77 177199 210196017.00 2.91 -0.85 -0.05 2.05
2014-11-25 5.81 5.80 5.86 5.74 124506 146934266.00 2.07 0.00 0.00 1.44
2014-11-26 5.83 5.78 5.88 5.74 142055 168191630.00 2.41 -0.34 -0.02 1.64
2014-11-27 5.79 5.69 5.81 5.65 182908 212763902.00 2.77 -1.56 -0.09 2.11
2014-11-28 5.69 5.60 5.71 5.56 160557 184075447.00 2.64 -1.58 -0.09 1.85
2014-12-01 5.61 5.67 5.67 5.54 140992 161046462.00 2.32 1.25 0.07 1.63
2014-12-02 5.64 5.63 5.67 5.59 171423 196753976.00 1.41 -0.71 -0.04 1.98
2014-12-03 5.66 5.82 5.82 5.61 295892 345829216.00 3.73 3.37 0.19 3.42
2014-12-04 5.84 5.87 5.91 5.83 281592 337031104.00 1.37 0.86 0.05 3.25
2014-12-05 5.88 5.73 5.88 5.55 241569 282502544.00 5.62 -2.39 -0.14 2.79
2014-12-08 5.67 5.70 5.88 5.60 227324 266907068.00 4.89 -0.52 -0.03 2.62
2014-12-09 5.71 5.72 5.93 5.60 402422 477227600.00 5.79 0.35 0.02 4.65
2014-12-10 5.86 6.30 6.30 5.77 642335 801007664.00 9.27 10.14 0.58 7.42
2014-12-11 6.42 6.32 6.67 6.19 738474 964427904.00 7.62 0.32 0.02 8.53
2014-12-12 6.24 6.31 6.39 6.14 332561 423051168.00 3.96 -0.16 -0.01 3.84
2014-12-15 6.23 6.35 6.44 6.20 270462 347173328.00 3.80 0.63 0.04 3.12
2014-12-16 6.32 6.21 6.39 6.15 257442 327429200.00 3.78 -2.20 -0.14 2.97
2014-12-17 6.21 6.07 6.25 5.99 285569 354239344.00 4.19 -2.25 -0.14 3.30
2014-12-18 6.04 6.04 6.21 6.04 192395 239660053.00 2.80 -0.49 -0.03 2.22
2014-12-19 6.05 5.89 6.09 5.78 195187 235144214.00 5.13 -2.48 -0.15 2.25
2014-12-22 5.86 5.64 5.86 5.56 231153 269301872.00 5.09 -4.24 -0.25 2.67
2014-12-23 5.61 5.69 5.78 5.59 143204 166692042.00 3.37 0.89 0.05 1.65
2014-12-24 5.81 5.84 5.91 5.75 186372 221978629.00 2.81 2.64 0.15 2.15
2014-12-25 5.80 5.84 5.98 5.77 143136 170807330.00 3.60 0.00 0.00 1.65
2014-12-26 5.87 6.01 6.06 5.79 202974 245336790.00 4.62 2.91 0.17 2.34
2014-12-29 6.01 6.00 6.11 5.89 212883 260836262.00 3.66 -0.17 -0.01 2.46
2014-12-30 5.95 5.70 6.03 5.64 162079 192865736.00 6.50 -5.00 -0.30 1.87
2014-12-31 5.69 5.63 5.76 5.56 129329 148332222.00 3.51 -1.23 -0.07 1.49
2015-01-05 5.64 5.75 5.78 5.57 164350 190176575.00 3.73 2.13 0.12 1.90
2015-01-06 5.70 5.87 5.90 5.67 176400 208711246.00 4.00 2.09 0.12 2.04
2015-01-07 5.84 5.80 5.91 5.77 159220 188854061.00 2.39 -1.19 -0.07 1.84
2015-01-08 5.73 5.74 5.85 5.70 104923 123084675.00 2.59 -1.03 -0.06 1.21
2015-01-09 5.73 5.75 5.93 5.70 229192 272727184.00 4.01 0.17 0.01 2.65
2015-01-12 5.75 5.73 5.83 5.64 118475 138704407.00 3.30 -0.35 -0.02 1.37
2015-01-13 5.73 5.92 5.95 5.69 175592 209422909.00 4.54 3.32 0.19 2.03
2015-01-14 5.98 5.81 6.01 5.76 152342 182101027.00 4.22 -1.86 -0.11 1.76
2015-01-15 5.80 5.83 5.85 5.74 100480 118710352.00 1.89 0.34 0.02 1.16
2015-01-16 5.85 6.01 6.06 5.80 261610 317724256.00 4.46 3.09 0.18 3.02
2015-01-19 5.89 5.78 6.13 5.75 255531 309493904.00 6.32 -3.83 -0.23 2.95
2015-01-20 5.82 6.01 6.02 5.81 191637 231342716.00 3.63 3.98 0.23 2.21
2015-01-21 6.02 6.14 6.18 5.97 305177 379116608.00 3.49 2.16 0.13 3.52
2015-01-22 6.14 6.14 6.24 6.04 225015 280764672.00 3.26 0.00 0.00 2.60
2015-01-23 6.16 6.01 6.18 5.96 198602 245363776.00 3.58 -2.12 -0.13 2.29
2015-01-26 6.03 6.13 6.16 6.02 164017 203301303.00 2.33 2.00 0.12 1.89
2015-01-27 6.13 6.03 6.22 6.00 195974 243147042.00 3.59 -1.63 -0.10 2.26
2015-01-28 6.01 6.08 6.22 6.00 323912 404600464.00 3.65 0.83 0.05 3.74
2015-01-29 5.95 5.97 6.03 5.90 194291 235782358.00 2.14 -1.81 -0.11 2.24
2015-01-30 5.99 5.95 6.03 5.84 242621 293686736.00 3.18 -0.34 -0.02 2.80
2015-02-02 5.90 5.70 5.96 5.68 229026 270478848.00 4.71 -4.20 -0.25 2.64
2015-02-03 5.73 5.78 5.86 5.68 276915 324965360.00 3.16 1.40 0.08 3.20
2015-02-04 5.78 5.78 5.94 5.75 253216 300444608.00 3.29 0.00 0.00 2.92
2015-02-05 5.81 6.01 6.17 5.79 538038 657442864.00 6.57 3.98 0.23 6.21
2015-02-06 5.99 5.93 6.07 5.86 275927 334512720.00 3.49 -1.33 -0.08 3.19
2015-02-09 5.91 5.80 6.00 5.75 199890 239309271.00 4.22 -2.19 -0.13 2.31
2015-02-10 5.71 5.82 5.86 5.60 262217 306051696.00 4.48 0.34 0.02 3.03
2015-02-11 5.76 5.75 5.92 5.74 218157 257880442.00 3.09 -1.20 -0.07 2.52
2015-02-12 5.75 5.96 6.03 5.74 388316 467868416.00 5.04 3.65 0.21 4.48
2015-02-13 5.92 6.09 6.17 5.89 498925 614070576.00 4.70 2.18 0.13 5.76
2015-02-16 6.14 6.71 6.71 6.10 969632 1291929488.00 10.02 10.18 0.62 11.19
2015-02-17 6.79 6.91 7.13 6.62 1072628 1492462544.00 7.60 2.98 0.20 12.38
2015-02-25 6.94 6.66 6.99 6.59 600443 824944624.00 5.79 -3.62 -0.25 4.09
2015-02-26 6.67 6.65 6.74 6.49 429299 576832000.00 3.75 -0.15 -0.01 2.92
2015-02-27 6.59 6.78 6.91 6.54 542537 744060816.00 5.56 1.95 0.13 3.70
2015-03-02 6.71 6.83 6.86 6.60 363184 496731520.00 3.83 0.74 0.05 2.47
2015-03-03 6.79 6.63 6.86 6.62 330053 451506080.00 3.51 -2.93 -0.20 2.25
2015-03-04 6.65 6.93 7.12 6.63 579274 813900416.00 7.39 4.52 0.30 3.95
2015-03-05 6.84 6.98 7.01 6.73 335449 468635344.00 4.04 0.72 0.05 2.29
2015-03-06 6.94 6.61 7.02 6.60 327725 449421808.00 6.02 -5.30 -0.37 2.23
2015-03-09 6.57 6.65 6.70 6.50 227935 305496640.00 3.03 0.61 0.04 1.55
2015-03-10 6.65 6.64 6.81 6.59 229943 314278032.00 3.31 -0.15 -0.01 1.57
2015-03-11 6.68 6.75 6.80 6.57 257838 351046224.00 3.46 1.66 0.11 1.76
2015-03-12 6.74 6.65 6.85 6.58 242835 330931024.00 4.00 -1.48 -0.10 1.65
2015-03-13 6.69 6.67 6.70 6.54 226936 305568448.00 2.41 0.30 0.02 1.55
2015-03-16 6.67 6.82 6.87 6.64 336216 463165088.00 3.45 2.25 0.15 2.29
2015-03-17 6.84 6.85 6.92 6.74 438787 608323632.00 2.64 0.44 0.03 2.99
2015-03-18 6.87 7.15 7.33 6.79 700133 1003855136.00 7.88 4.38 0.30 4.77
2015-03-19 7.09 7.09 7.15 7.00 377467 541311184.00 2.10 -0.84 -0.06 2.57
2015-03-20 7.08 7.14 7.26 7.01 449834 650757856.00 3.53 0.71 0.05 3.06
2015-03-23 7.18 7.28 7.44 7.14 452156 668514928.00 4.20 1.96 0.14 3.08
2015-03-24 7.32 7.09 7.41 6.94 492891 716301808.00 6.46 -2.61 -0.19 3.36
2015-03-25 7.10 7.08 7.21 6.98 414291 595976560.00 3.24 -0.14 -0.01 2.82
2015-03-26 7.03 6.95 7.06 6.87 343197 484920592.00 2.68 -1.84 -0.13 2.34
2015-03-27 7.03 7.02 7.16 6.99 271375 389090240.00 2.45 1.01 0.07 1.85
2015-03-30 7.04 7.20 7.21 6.95 463887 665529232.00 3.70 2.56 0.18 3.16
2015-03-31 7.08 7.00 7.15 6.96 536327 767923376.00 2.64 -2.78 -0.20 3.65
2015-04-01 6.97 7.21 7.29 6.95 559845 808990928.00 4.86 3.00 0.21 3.81
2015-04-02 7.23 7.29 7.35 7.14 517976 760008896.00 2.91 1.11 0.08 3.53
2015-04-03 7.23 7.50 7.64 7.20 609707 926873136.00 6.04 2.88 0.21 4.15
2015-04-07 7.54 7.54 7.60 7.42 405660 617598352.00 2.40 0.53 0.04 2.76
2015-04-08 7.54 7.20 7.57 7.14 559777 832305648.00 5.70 -4.51 -0.34 3.81
2015-04-09 7.21 6.84 7.23 6.62 516791 723683216.00 8.47 -5.00 -0.36 3.52
2015-04-10 6.85 7.04 7.13 6.85 408913 583532656.00 4.09 2.92 0.20 2.79
2015-04-13 7.24 7.17 7.30 7.09 418685 611420064.00 2.98 1.85 0.13 2.85
2015-04-14 7.17 7.04 7.17 6.91 398314 569813280.00 3.63 -1.81 -0.13 2.71
2015-04-15 7.00 6.83 7.04 6.71 341609 477116464.00 4.69 -2.98 -0.21 2.33
2015-04-16 6.78 6.94 6.99 6.64 261020 366101520.00 5.12 1.61 0.11 1.78
2015-04-17 6.97 6.99 7.09 6.92 366834 522777888.00 2.45 0.72 0.05 2.50
2015-04-20 6.88 6.86 7.08 6.79 345823 487229568.00 4.15 -1.86 -0.13 2.36
2015-04-21 6.86 7.24 7.26 6.86 530715 769511312.00 5.83 5.54 0.38 3.62
2015-04-22 7.26 7.36 7.47 7.18 613128 912406400.00 4.01 1.66 0.12 4.18
2015-04-23 7.36 7.68 7.83 7.25 775457 1177648816.00 7.88 4.35 0.32 5.28
2015-04-24 7.52 7.46 7.62 7.34 525337 797583760.00 3.65 -2.86 -0.22 3.58
2015-04-27 7.55 7.66 7.78 7.49 649549 1005607232.00 3.89 2.68 0.20 4.43
2015-04-28 7.65 7.25 7.65 7.14 517357 773298256.00 6.66 -5.35 -0.41 3.52
2015-04-29 7.22 7.41 7.45 7.15 347170 518710544.00 4.14 2.21 0.16 2.37
2015-04-30 7.41 7.39 7.61 7.38 394460 601487568.00 3.10 -0.27 -0.02 2.69
2015-05-04 7.39 7.31 7.43 7.15 292421 431746000.00 3.79 -1.08 -0.08 1.99
2015-05-05 7.34 7.10 7.35 7.08 282367 412152976.00 3.69 -2.87 -0.21 1.92
2015-05-06 7.16 7.18 7.31 7.06 293870 430634560.00 3.52 1.13 0.08 2.00
2015-05-07 7.13 7.32 7.37 7.08 346192 511069712.00 4.04 1.95 0.14 2.36
2015-05-08 7.36 7.60 7.61 7.30 467557 710270080.00 4.23 3.83 0.28 3.19
2015-05-11 7.64 7.89 7.94 7.56 697576 1097904336.00 5.00 3.82 0.29 4.75
2015-05-12 7.93 7.85 8.03 7.74 571658 910167520.00 3.68 -0.51 -0.04 3.89
2015-05-13 7.75 8.13 8.47 7.67 750708 1226848656.00 10.19 3.57 0.28 5.11
2015-05-14 8.12 8.02 8.19 7.90 376160 612804720.00 3.57 -1.35 -0.11 2.56
2015-05-15 7.97 7.88 8.06 7.67 429901 683946640.00 4.86 -1.75 -0.14 2.93
2015-05-18 7.81 7.92 8.17 7.77 327987 531017008.00 5.08 0.51 0.04 2.23
2015-05-19 7.89 8.20 8.34 7.83 550574 909703872.00 6.44 3.54 0.28 3.75
2015-05-20 8.26 8.06 8.49 8.00 749704 1258342688.00 5.98 -1.71 -0.14 5.11
2015-05-21 8.13 8.40 8.44 7.96 529092 879756864.00 5.96 4.22 0.34 3.60
2015-05-22 8.51 8.43 8.75 8.25 547251 936704624.00 5.95 0.36 0.03 3.73
2015-05-25 8.34 8.61 8.71 8.29 599029 1034106960.00 4.98 2.14 0.18 4.08
2015-05-26 8.64 8.90 9.01 8.54 608403 1085465152.00 5.46 3.37 0.29 4.14
2015-05-27 8.83 8.75 8.88 8.56 564013 995706976.00 3.60 -1.69 -0.15 3.84
2015-05-28 8.75 7.98 8.94 7.91 667455 1157009408.00 11.77 -8.80 -0.77 4.55
2015-05-29 7.98 8.22 8.48 7.74 585587 971647744.00 9.27 3.01 0.24 3.99
2015-06-01 8.48 9.05 9.05 8.48 662390 1197137568.00 6.93 10.10 0.83 4.51
2015-06-02 9.39 9.46 9.68 9.05 917134 1723883808.00 6.96 4.53 0.41 6.25
2015-06-03 9.39 9.38 9.46 9.05 577008 1083461968.00 4.33 -0.85 -0.08 3.93
2015-06-04 9.39 9.79 10.13 8.80 854495 1654644560.00 14.18 4.37 0.41 5.82
2015-06-05 10.14 9.88 10.39 9.59 801533 1608866048.00 8.17 0.92 0.09 5.46
2015-06-08 9.88 9.56 9.99 9.39 607748 1192617392.00 6.07 -3.24 -0.32 4.14
2015-06-09 9.51 9.61 9.78 9.39 412659 798830864.00 4.08 0.52 0.05 2.81
2015-06-10 9.49 10.07 10.18 9.42 720188 1440553520.00 7.91 4.79 0.46 4.91
2015-06-11 10.38 10.42 11.05 10.19 770766 1644259024.00 8.54 3.48 0.35 5.25
2015-06-12 10.43 10.70 10.94 10.24 602521 1293835520.00 6.72 2.69 0.28 4.10
2015-06-15 10.70 10.87 11.45 10.64 615229 1375053472.00 7.57 1.59 0.17 4.19
2015-06-16 10.83 10.02 10.83 9.79 490821 1015077120.00 9.57 -7.82 -0.85 3.34
2015-06-17 9.99 10.30 10.44 9.39 513506 1031323936.00 10.48 2.79 0.28 3.50
2015-06-18 10.26 9.65 10.40 9.51 379147 766678336.00 8.64 -6.31 -0.65 2.58
2015-06-19 9.41 8.97 9.55 8.74 402169 738434128.00 8.39 -7.05 -0.68 2.74
2015-06-23 8.86 9.06 9.16 8.18 351447 621658032.00 10.93 1.00 0.09 2.39
2015-06-24 9.11 9.19 9.35 8.91 419402 775163184.00 4.86 1.43 0.13 2.86
2015-06-25 9.22 8.58 9.40 8.46 358665 655664272.00 10.23 -6.64 -0.61 2.44
2015-06-26 8.27 7.71 8.46 7.71 436622 711320464.00 8.74 -10.14 -0.87 2.97
2015-06-29 7.93 6.93 7.98 6.93 593597 872428064.00 13.62 -10.12 -0.78 4.04
2015-06-30 6.93 7.47 7.51 6.24 716512 995220432.00 18.33 7.79 0.54 4.74
2015-07-01 7.32 6.77 7.69 6.72 602192 897508032.00 12.99 -9.37 -0.70 3.99
2015-07-02 6.84 6.39 6.94 6.10 548334 722378080.00 12.41 -5.61 -0.38 3.63
2015-07-03 6.21 5.77 6.75 5.74 649348 798363072.00 15.81 -9.70 -0.62 4.30
2015-07-06 6.35 6.21 6.35 5.26 887586 1058518512.00 18.89 7.63 0.44 5.88
2015-07-07 5.83 6.30 6.46 5.58 872134 1024651296.00 14.17 1.45 0.09 5.61
2015-07-14 6.94 6.94 6.94 6.94 31338 44029216.00 0.00 10.16 0.64 0.20
2015-07-15 7.64 6.37 7.64 6.35 1005861 1429367168.00 18.59 -8.21 -0.57 6.47
2015-07-21 7.01 7.01 7.01 6.69 872668 1238033440.00 5.02 10.05 0.64 5.61
2015-07-22 7.02 6.94 7.21 6.76 984441 1395552048.00 6.42 -1.00 -0.07 6.33
2015-07-23 6.90 7.43 7.62 6.90 878750 1297253392.00 10.37 7.06 0.49 5.65
2015-07-24 7.51 7.80 8.08 7.46 1185927 1856008352.00 8.34 4.98 0.37 7.62
2015-07-27 7.91 7.84 8.58 7.68 1681215 2788785632.00 11.54 0.51 0.04 10.81
2015-07-28 7.36 8.13 8.16 7.07 1194862 1855705600.00 13.90 3.70 0.29 7.68
2015-07-29 8.31 8.39 8.48 7.70 1085648 1781004960.00 9.59 3.20 0.26 6.98
2015-07-30 8.21 7.65 8.35 7.54 847716 1378363984.00 9.65 -8.82 -0.74 5.45
2015-07-31 7.49 7.44 7.64 7.18 552152 828567504.00 6.01 -2.75 -0.21 3.55
2015-08-03 7.28 7.07 7.34 6.71 538259 765797264.00 8.47 -4.97 -0.37 3.46
2015-08-04 7.08 7.62 7.65 7.04 446336 664547024.00 8.63 7.78 0.55 2.87
2015-08-05 7.47 7.25 7.64 7.21 382856 575763536.00 5.64 -4.86 -0.37 2.46
2015-08-06 7.06 7.03 7.25 6.99 275600 395977616.00 3.59 -3.03 -0.22 1.77
2015-08-07 7.09 7.31 7.39 7.09 353028 520363024.00 4.27 3.98 0.28 2.27
2015-08-10 7.39 7.81 7.90 7.35 551005 851451856.00 7.52 6.84 0.50 3.54
2015-08-11 7.75 7.73 7.89 7.60 509483 800435776.00 3.71 -1.02 -0.08 3.28
2015-08-12 7.61 7.73 7.98 7.56 438559 693129152.00 5.43 0.00 0.00 2.82
2015-08-13 7.71 7.87 7.90 7.48 410498 641992960.00 5.43 1.81 0.14 2.64
2015-08-14 7.91 7.98 8.00 7.77 557196 888888896.00 2.92 1.40 0.11 3.58
2015-08-17 7.98 7.94 8.04 7.76 447185 714681376.00 3.51 -0.50 -0.04 2.88
2015-08-18 8.00 7.14 8.20 7.14 609697 954561568.00 13.35 -10.08 -0.80 3.92
2015-08-19 6.85 7.21 7.31 6.60 440062 620976352.00 9.94 0.98 0.07 2.83
2015-08-20 7.06 7.19 7.48 7.01 365302 538786960.00 6.52 -0.28 -0.02 2.35
2015-08-21 6.98 6.90 7.18 6.61 342813 477543200.00 7.93 -4.03 -0.29 2.20
2015-08-24 6.55 6.20 6.55 6.20 246353 312369568.00 5.07 -10.14 -0.70 1.58
2015-08-25 5.57 5.57 5.81 5.57 373760 426015392.00 3.87 -10.16 -0.63 2.40
2015-08-26 5.57 5.00 5.71 5.00 657509 709272800.00 12.75 -10.23 -0.57 4.23
2015-08-27 5.15 5.19 5.25 4.70 450493 461979552.00 11.00 3.80 0.19 2.90
2015-08-28 5.24 5.59 5.67 5.17 554430 602989248.00 9.63 7.71 0.40 3.56
2015-08-31 5.41 5.43 5.49 5.22 475756 520171360.00 4.83 -2.86 -0.16 3.06
2015-09-01 5.34 5.20 5.34 4.93 419524 438364208.00 7.55 -4.24 -0.23 2.70
2015-09-02 4.86 5.20 5.36 4.79 448865 472040224.00 10.96 0.00 0.00 2.89
2015-09-07 5.34 5.30 5.59 5.21 290952 321987424.00 7.31 1.92 0.10 1.87
2015-09-08 5.23 5.53 5.57 5.09 219363 239125194.00 9.06 4.34 0.23 1.41
2015-09-09 5.52 5.66 5.77 5.50 346801 396334992.00 4.88 2.35 0.13 2.23
2015-09-10 5.54 5.45 5.61 5.44 185473 208445711.00 3.00 -3.71 -0.21 1.19
2015-09-11 5.47 5.50 5.56 5.40 133179 148391019.00 2.94 0.92 0.05 0.86
2015-09-14 5.54 5.14 5.56 4.94 264878 278746624.00 11.27 -6.55 -0.36 1.70
2015-09-15 5.06 4.64 5.11 4.62 198407 194735097.00 9.53 -9.73 -0.50 1.28
2015-09-16 4.70 5.10 5.11 4.64 213860 211447141.00 10.13 9.91 0.46 1.37
2015-09-17 5.03 4.98 5.28 4.97 243235 253483615.00 6.08 -2.35 -0.12 1.56
2015-09-18 5.06 5.09 5.16 4.99 164182 169426448.00 3.41 2.21 0.11 1.06
2015-09-21 4.99 5.30 5.32 4.96 204242 213978179.00 7.07 4.13 0.21 1.31
2015-09-22 5.31 5.32 5.41 5.22 201120 218187580.00 3.58 0.38 0.02 1.29
2015-09-23 5.20 5.16 5.30 5.10 232770 246357147.00 3.76 -3.01 -0.16 1.50
2015-09-24 5.20 5.51 5.69 5.20 550980 613351520.00 9.50 6.78 0.35 3.54
2015-09-25 5.38 5.30 5.47 5.21 352538 383176032.00 4.72 -3.81 -0.21 2.27
2015-09-28 5.39 5.44 5.46 5.27 284651 310731392.00 3.58 2.64 0.14 1.83
2015-09-29 5.34 5.28 5.40 5.23 176646 190981110.00 3.13 -2.94 -0.16 1.14
2015-09-30 5.32 5.34 5.45 5.28 216353 236159729.00 3.22 1.14 0.06 1.39
2015-10-08 5.58 5.60 5.72 5.47 362190 411066608.00 4.68 4.87 0.26 2.33
2015-10-09 5.61 5.70 5.80 5.60 415063 240290164.00 3.57 1.79 0.10 1.33
2015-10-12 5.65 5.96 5.98 5.53 1062929 624677424.00 7.89 4.56 0.26 3.42
2015-10-13 5.84 5.92 6.08 5.81 774317 465162032.00 4.53 -0.67 -0.04 2.49
2015-10-14 5.89 5.80 6.01 5.79 600089 358788432.00 3.72 -2.03 -0.12 1.93
2015-10-15 5.78 6.03 6.05 5.77 757137 457685136.00 4.83 3.97 0.23 2.43
2015-10-16 6.06 6.05 6.10 5.91 726180 442877104.00 3.15 0.33 0.02 2.33
2015-10-19 6.07 6.21 6.32 6.02 947978 591125136.00 4.96 2.64 0.16 3.05
2015-10-20 6.21 6.23 6.27 6.11 642623 403524160.00 2.58 0.32 0.02 2.07
2015-10-21 6.25 5.62 6.25 5.60 830674 501676560.00 10.43 -9.79 -0.61 2.67
2015-10-22 5.69 5.84 5.85 5.61 539515 314833024.00 4.27 3.91 0.22 1.73
2015-10-23 5.87 6.03 6.07 5.80 541082 326563184.00 4.62 3.25 0.19 1.74
2015-10-26 6.09 6.09 6.13 5.97 619381 379862368.00 2.65 1.00 0.06 1.99
2015-10-27 5.99 6.19 6.25 5.72 893493 547024608.00 8.70 1.64 0.10 2.87
2015-10-28 6.08 5.93 6.17 5.91 565458 346204592.00 4.20 -4.20 -0.26 1.82
2015-10-29 5.97 5.98 6.02 5.88 407462 246227047.00 2.36 0.84 0.05 1.31
2015-10-30 5.97 5.98 6.09 5.87 515077 313499712.00 3.68 0.00 0.00 1.66
2015-11-02 5.89 5.80 5.98 5.79 387981 231865060.00 3.18 -3.01 -0.18 1.25
2015-11-03 5.83 5.73 5.86 5.67 367859 215087356.00 3.28 -1.21 -0.07 1.18
2015-11-04 5.75 5.97 5.98 5.74 656781 391875536.00 4.19 4.19 0.24 2.11
2015-11-05 6.03 6.07 6.16 5.93 1144484 703200304.00 3.85 1.68 0.10 3.68
2015-11-06 6.05 6.24 6.35 6.04 1053160 661278640.00 5.11 2.80 0.17 3.39
2015-11-09 6.15 6.20 6.27 6.11 856429 538708432.00 2.56 -0.64 -0.04 2.75
2015-11-10 6.21 6.35 6.47 6.17 1029609 661338176.00 4.84 2.42 0.15 3.31
2015-11-11 6.33 6.54 6.59 6.26 1011570 656983600.00 5.20 2.99 0.19 3.25
2015-11-12 6.49 6.46 6.55 6.34 821385 536479520.00 3.21 -1.22 -0.08 2.64
2015-11-13 6.41 6.37 6.58 6.28 753285 491558688.00 4.64 -1.39 -0.09 2.42
2015-11-16 6.22 6.60 6.64 6.22 676936 439865712.00 6.59 3.61 0.23 2.18
2015-11-17 6.66 6.42 6.69 6.38 741042 491891360.00 4.70 -2.73 -0.18 2.38
2015-11-18 6.42 6.32 6.49 6.31 457740 296281200.00 2.80 -1.56 -0.10 1.47
2015-11-19 6.32 6.57 6.60 6.31 838251 551114080.00 4.59 3.96 0.25 2.69
2015-11-20 6.58 6.90 7.10 6.52 1387127 963184032.00 8.83 5.02 0.33 4.46
2015-11-23 6.88 6.97 7.13 6.77 1096273 773356608.00 5.22 1.01 0.07 3.52
2015-11-24 7.01 6.99 7.04 6.82 593942 416181280.00 3.16 0.29 0.02 1.91
2015-11-25 6.99 7.08 7.13 6.92 653421 466179568.00 3.00 1.29 0.09 2.10
2015-11-26 7.30 6.93 7.34 6.92 679338 486633088.00 5.93 -2.12 -0.15 2.18
2015-11-27 6.86 6.25 6.89 6.23 859269 572037232.00 9.52 -9.81 -0.68 2.76
2015-11-30 6.30 6.30 6.39 5.98 531274 336372576.00 6.56 0.80 0.05 1.71
2015-12-01 6.29 6.37 6.46 6.21 425606 274126512.00 3.97 1.11 0.07 1.37
2015-12-02 6.44 6.41 6.53 6.17 503232 324538208.00 5.65 0.63 0.04 1.62
2015-12-03 6.45 6.50 6.51 6.38 446589 291858880.00 2.03 1.40 0.09 1.44
2015-12-04 6.44 6.32 6.49 6.29 458164 297000080.00 3.08 -2.77 -0.18 1.47
2015-12-07 6.34 6.42 6.48 6.28 426957 277380912.00 3.16 1.58 0.10 1.37
2015-12-08 6.36 6.21 6.39 6.17 433313 275013776.00 3.43 -3.27 -0.21 1.39
2015-12-09 6.16 6.19 6.30 6.13 293380 184850703.00 2.74 -0.32 -0.02 0.94
2015-12-10 6.19 6.14 6.25 6.13 276590 173550362.00 1.94 -0.81 -0.05 0.89
2015-12-11 6.14 6.12 6.15 6.02 320107 197095900.00 2.12 -0.33 -0.02 1.03
2015-12-14 6.03 6.22 6.23 6.03 281056 174821882.00 3.27 1.63 0.10 0.90
2015-12-15 6.24 6.21 6.34 6.19 306542 194366430.00 2.41 -0.16 -0.01 0.99
2015-12-16 6.29 6.25 6.34 6.23 298185 190025308.00 1.77 0.64 0.04 0.96
2015-12-17 6.29 6.39 6.40 6.26 441572 284302528.00 2.24 2.24 0.14 1.42
2015-12-18 6.37 6.29 6.40 6.26 343074 219391418.00 2.19 -1.56 -0.10 1.10
2015-12-21 6.26 6.34 6.35 6.23 405570 259445668.00 1.91 0.79 0.05 1.30
2015-12-22 6.35 6.35 6.39 6.28 349029 224338634.00 1.74 0.16 0.01 1.12
2015-12-23 6.35 6.40 6.52 6.30 742239 483197888.00 3.46 0.79 0.05 2.39
2015-12-24 6.40 6.39 6.44 6.31 425351 274719744.00 2.03 -0.16 -0.01 1.37
2015-12-25 6.40 6.43 6.45 6.37 337183 219277922.00 1.25 0.63 0.04 1.08
2015-12-28 6.43 6.18 6.47 6.15 504494 325404352.00 4.98 -3.89 -0.25 1.62
2015-12-29 6.13 6.22 6.24 6.13 265480 166723060.00 1.78 0.65 0.04 0.85
2015-12-30 6.23 6.17 6.23 6.11 537106 335863360.00 1.93 -0.80 -0.05 1.73
2015-12-31 6.18 6.09 6.21 6.07 295980 184344186.00 2.27 -1.30 -0.08 0.95
2016-01-04 6.09 5.50 6.11 5.49 334317 198997293.00 10.18 -9.69 -0.59 1.07
2016-01-05 5.36 5.45 5.58 5.18 366009 201487913.00 7.27 -0.91 -0.05 1.18
2016-01-06 5.47 5.56 5.57 5.45 474683 266030400.00 2.20 2.02 0.11 1.53
2016-01-07 5.47 5.03 5.47 5.00 89548 47641795.00 8.45 -9.53 -0.53 0.29
2016-01-08 5.17 5.07 5.23 4.82 389681 202064924.00 8.15 0.80 0.04 1.25
2016-01-11 5.01 4.67 5.02 4.62 437282 216738972.00 7.89 -7.89 -0.40 1.41
2016-01-12 4.71 4.71 4.79 4.58 245959 117902677.00 4.50 0.86 0.04 0.79
2016-01-13 4.76 4.52 4.79 4.51 286894 137141098.00 5.94 -4.03 -0.19 0.92
2016-01-14 4.41 4.64 4.69 4.33 322521 148820112.00 7.96 2.65 0.12 1.04
2016-01-15 4.59 4.38 4.64 4.33 276676 126556663.00 6.68 -5.60 -0.26 0.89
2016-01-18 4.21 4.40 4.48 4.21 265506 118499149.00 6.16 0.46 0.02 0.85
2016-01-19 4.38 4.59 4.63 4.36 352793 161969648.00 6.14 4.32 0.19 1.13
2016-01-20 4.56 4.55 4.62 4.45 268070 124376899.00 3.70 -0.87 -0.04 0.86
2016-01-21 4.47 4.36 4.59 4.35 217806 99762619.00 5.27 -4.18 -0.19 0.70
2016-01-22 4.41 4.43 4.46 4.30 186816 83719068.00 3.67 1.61 0.07 0.60
2016-01-25 4.47 4.46 4.50 4.42 174354 79362856.00 1.81 0.68 0.03 0.56
2016-01-26 4.41 4.02 4.42 4.01 297399 127854072.00 9.19 -9.87 -0.44 0.96
2016-01-27 4.06 3.91 4.09 3.79 333117 133651713.00 7.46 -2.74 -0.11 1.07
2016-01-28 3.89 3.70 3.94 3.67 438033 170708668.00 6.91 -5.37 -0.21 1.41
2016-01-29 3.71 3.86 3.90 3.69 292519 114093884.00 5.68 4.32 0.16 0.94
2016-02-01 3.89 3.82 3.89 3.77 220254 86622008.00 3.11 -1.04 -0.04 0.71
2016-02-02 3.82 3.95 3.98 3.81 245545 98404283.00 4.45 3.40 0.13 0.79
2016-02-03 3.89 3.95 3.98 3.85 198493 79255318.00 3.29 0.00 0.00 0.64
2016-02-04 3.99 4.02 4.05 3.96 252555 103541259.00 2.28 1.77 0.07 0.81
2016-02-05 4.02 3.99 4.05 3.98 225502 92611297.00 1.74 -0.75 -0.03 0.72
2016-02-15 3.83 3.97 3.98 3.83 166042 66397290.00 3.76 -0.50 -0.02 0.53
2016-02-16 3.98 4.16 4.16 3.98 350377 146513961.00 4.53 4.79 0.19 1.13
2016-02-17 4.11 4.27 4.35 4.09 436176 186207452.00 6.25 2.64 0.11 1.40
2016-02-18 4.26 4.22 4.29 4.21 348217 151085497.00 1.87 -1.17 -0.05 1.12
2016-02-19 4.23 4.22 4.25 4.18 223159 95971565.00 1.66 0.00 0.00 0.72
2016-02-22 4.26 4.38 4.45 4.24 482255 213558757.00 4.98 3.79 0.16 1.55
2016-02-23 4.35 4.33 4.44 4.25 414043 183668598.00 4.34 -1.14 -0.05 1.33
2016-02-24 4.30 4.34 4.36 4.22 256833 112683393.00 3.23 0.23 0.01 0.83
2016-02-25 4.31 3.90 4.31 3.90 391072 162989689.00 9.45 -10.14 -0.44 1.26
2016-02-26 3.95 3.94 3.98 3.83 227057 91346839.00 3.85 1.03 0.04 0.73
2016-02-29 3.94 3.78 3.94 3.64 282122 108186870.00 7.61 -4.06 -0.16 0.91
2016-03-01 3.79 3.85 3.88 3.73 277126 108121143.00 3.97 1.85 0.07 0.89
2016-03-02 3.85 4.04 4.06 3.82 343702 139014089.00 6.23 4.94 0.19 1.10
2016-03-03 4.04 4.25 4.34 4.01 594368 253147335.00 8.17 5.20 0.21 1.91
2016-03-04 4.18 4.16 4.23 4.01 508133 215746953.00 5.18 -2.12 -0.09 1.63
2016-03-07 4.17 4.26 4.33 4.17 359990 156148468.00 3.85 2.40 0.10 1.16
2016-03-08 4.23 4.35 4.36 4.03 411352 175946181.00 7.75 2.11 0.09 1.32
2016-03-09 4.22 4.23 4.25 4.14 333485 142963094.00 2.53 -2.76 -0.12 1.07
2016-03-10 4.20 4.05 4.24 4.04 264809 111771941.00 4.73 -4.26 -0.18 0.85
2016-03-11 3.99 4.04 4.07 3.97 155154 63753586.00 2.47 -0.25 -0.01 0.50
2016-03-14 4.09 4.17 4.23 4.07 300384 127921917.00 3.96 3.22 0.13 0.97
2016-03-15 4.16 4.11 4.18 4.02 248343 104104395.00 3.84 -1.44 -0.06 0.80
2016-03-16 4.12 4.12 4.15 4.08 259544 109397223.00 1.70 0.24 0.01 0.83
2016-03-17 4.18 4.22 4.24 4.12 322438 138263577.00 2.91 2.43 0.10 1.04
2016-03-18 4.21 4.56 4.65 4.21 1039803 473326208.00 10.43 8.06 0.34 3.34
2016-03-21 4.61 4.59 4.67 4.49 929544 433390928.00 3.95 0.66 0.03 2.99
2016-03-22 4.55 4.61 4.81 4.47 853064 405777536.00 7.41 0.44 0.02 2.74
2016-03-23 4.58 4.59 4.63 4.50 401068 186392034.00 2.82 -0.43 -0.02 1.29
2016-03-24 4.63 4.62 4.79 4.53 728101 346499408.00 5.66 0.65 0.03 2.34
2016-03-25 4.59 4.70 4.74 4.56 455749 217260646.00 3.90 1.73 0.08 1.47
2016-03-28 4.79 4.64 4.87 4.61 468438 225721766.00 5.53 -1.28 -0.06 1.51
2016-03-29 4.61 4.46 4.63 4.39 374541 171962916.00 5.17 -3.88 -0.18 1.20
2016-03-30 4.50 4.61 4.61 4.49 302923 140423238.00 2.69 3.36 0.15 0.97
2016-03-31 4.61 4.58 4.66 4.56 313842 147411511.00 2.17 -0.65 -0.03 1.01
2016-04-01 4.57 4.55 4.57 4.43 274805 125969598.00 3.06 -0.66 -0.03 0.88
2016-04-05 4.56 4.62 4.64 4.48 380039 177766575.00 3.52 1.54 0.07 1.22
2016-04-06 4.62 4.61 4.68 4.57 350053 164943059.00 2.38 -0.22 -0.01 1.13
2016-04-07 4.63 4.51 4.64 4.49 282478 131379785.00 3.25 -2.17 -0.10 0.91
2016-04-08 4.47 4.45 4.50 4.39 234689 106473330.00 2.44 -1.33 -0.06 0.75
2016-04-11 4.46 4.55 4.60 4.46 247910 114729752.00 3.15 2.25 0.10 0.80
2016-04-12 4.53 4.48 4.55 4.44 197288 90208638.00 2.42 -1.54 -0.07 0.63
2016-04-13 4.50 4.59 4.62 4.48 437007 204286229.00 3.13 2.46 0.11 1.40
2016-04-14 4.60 4.64 4.65 4.56 347061 163354050.00 1.96 1.09 0.05 1.12
2016-04-15 4.63 4.58 4.64 4.55 234932 109882322.00 1.94 -1.29 -0.06 0.76
2016-04-18 4.57 4.50 4.57 4.46 193487 88776573.00 2.40 -1.75 -0.08 0.62
2016-04-19 4.51 4.50 4.58 4.46 178730 82244949.00 2.67 0.00 0.00 0.57
2016-04-20 4.52 4.27 4.53 4.11 388417 170606122.00 9.33 -5.11 -0.23 1.25
2016-04-21 4.21 4.19 4.28 4.18 179626 77682039.00 2.34 -1.87 -0.08 0.58
2016-04-22 4.18 4.22 4.23 4.13 112266 48117484.00 2.39 0.72 0.03 0.36
2016-04-25 4.24 4.23 4.24 4.14 127162 54397072.00 2.37 0.24 0.01 0.41
2016-04-26 4.21 4.25 4.26 4.16 106080 45737699.00 2.36 0.47 0.02 0.34
2016-04-27 4.28 4.21 4.28 4.18 124670 53843731.00 2.35 -0.94 -0.04 0.40
2016-04-28 4.20 4.13 4.21 4.04 233485 98105734.00 4.04 -1.90 -0.08 0.75
2016-04-29 4.09 4.09 4.15 4.08 139363 58543317.00 1.69 -0.97 -0.04 0.45
2016-05-03 4.09 4.22 4.23 4.07 209562 89583287.00 3.91 3.18 0.13 0.67
2016-05-04 4.23 4.23 4.26 4.19 156057 67437173.00 1.66 0.24 0.01 0.50
2016-05-05 4.23 4.26 4.27 4.18 159591 68787359.00 2.13 0.71 0.03 0.51
2016-05-06 4.33 4.21 4.46 4.19 553418 245166887.00 6.34 -1.17 -0.05 1.78
2016-05-09 4.12 3.99 4.13 3.98 288531 119295717.00 3.56 -5.23 -0.22 0.93
2016-05-10 4.00 3.98 4.05 3.95 154043 62808141.00 2.51 -0.25 -0.01 0.50
2016-05-11 4.01 3.97 4.03 3.94 116298 47389780.00 2.26 -0.25 -0.01 0.37
2016-05-12 3.94 3.94 3.96 3.84 124834 49873345.00 3.02 -0.76 -0.03 0.40
2016-05-13 3.93 3.91 3.98 3.88 122986 49319147.00 2.54 -0.76 -0.03 0.40
2016-05-16 3.91 3.97 3.97 3.86 102520 41147333.00 2.81 1.53 0.06 0.33
2016-05-17 3.96 4.01 4.03 3.95 185005 75576497.00 2.02 1.01 0.04 0.59
2016-05-18 4.03 3.95 4.03 3.89 179728 72583343.00 3.49 -1.50 -0.06 0.58
2016-05-19 3.94 3.94 3.99 3.92 120336 48727805.00 1.77 -0.25 -0.01 0.39
2016-05-20 3.91 3.96 3.96 3.87 93274 37533728.00 2.28 0.51 0.02 0.30
2016-05-23 4.01 4.00 4.05 3.98 152522 62635948.00 1.77 1.01 0.04 0.49
2016-05-24 3.99 3.97 3.99 3.92 118715 47971984.00 1.75 -0.75 -0.03 0.38
2016-05-25 3.98 3.96 4.02 3.94 101925 41490237.00 2.02 -0.25 -0.01 0.33
2016-05-26 3.93 3.95 3.97 3.87 139949 56090596.00 2.53 -0.25 -0.01 0.45
2016-05-27 3.93 3.96 3.98 3.92 115325 46669436.00 1.52 0.25 0.01 0.37
2016-05-30 3.94 3.93 3.97 3.90 99331 39929187.00 1.77 -0.76 -0.03 0.32
2016-05-31 3.93 4.07 4.08 3.92 319142 131198913.00 4.07 3.56 0.14 1.03
2016-06-01 4.06 4.05 4.09 4.04 214335 88981306.00 1.23 -0.49 -0.02 0.69
2016-06-02 4.03 4.08 4.08 4.02 176889 73287051.00 1.48 0.74 0.03 0.57
2016-06-03 4.08 4.09 4.10 4.05 188751 78649612.00 1.23 0.25 0.01 0.61
2016-06-06 4.09 4.05 4.10 4.03 170099 70544650.00 1.71 -0.98 -0.04 0.55
2016-06-07 4.04 4.04 4.06 4.01 160922 66327272.00 1.23 -0.25 -0.01 0.52
2016-06-08 4.04 4.02 4.05 3.97 155723 63753688.00 1.98 -0.50 -0.02 0.50
2016-06-13 3.96 3.86 3.97 3.86 197377 79188987.00 2.74 -3.98 -0.16 0.63
2016-06-14 3.84 3.88 3.88 3.84 126614 50035169.00 1.04 0.52 0.02 0.41
2016-06-15 3.87 3.96 4.00 3.85 165242 66153424.00 3.87 2.06 0.08 0.53
2016-06-16 3.96 3.92 3.96 3.89 121928 48574203.00 1.77 -1.01 -0.04 0.39
2016-06-17 3.93 3.93 3.97 3.92 145251 58164956.00 1.28 0.26 0.01 0.47
2016-06-20 3.93 3.92 3.94 3.87 104828 41561276.00 1.78 -0.25 -0.01 0.34
2016-06-21 3.93 3.92 3.98 3.90 151944 60949744.00 2.04 0.00 0.00 0.49
2016-06-22 3.92 3.96 3.97 3.90 108053 43146559.00 1.79 1.02 0.04 0.35
2016-06-23 3.96 3.94 3.96 3.92 98706 39478254.00 1.01 -0.51 -0.02 0.32
2016-06-24 3.95 3.87 3.96 3.81 190699 75363129.00 3.81 -1.78 -0.07 0.61
2016-06-27 3.85 3.92 3.93 3.85 147409 58334177.00 2.07 1.29 0.05 0.47
2016-06-28 3.90 3.95 3.95 3.88 178769 71067882.00 1.79 0.77 0.03 0.57
2016-06-29 3.95 3.97 3.99 3.94 194692 78432182.00 1.27 0.51 0.02 0.63
2016-06-30 3.98 3.97 4.00 3.95 133780 53986333.00 1.26 0.00 0.00 0.43
2016-07-01 3.98 3.98 4.04 3.97 182252 74081928.00 1.76 0.25 0.01 0.59
2016-07-04 3.97 4.04 4.05 3.95 213312 87055140.00 2.51 1.51 0.06 0.69
2016-07-05 4.03 4.07 4.07 4.02 227326 93427362.00 1.24 0.74 0.03 0.73
2016-07-06 4.05 4.09 4.11 4.02 231966 95795161.00 2.21 0.49 0.02 0.75
2016-07-07 4.07 4.07 4.10 4.03 200605 82787337.00 1.71 -0.49 -0.02 0.64
2016-07-08 4.06 4.05 4.08 4.04 137932 56795101.00 0.98 -0.49 -0.02 0.44
2016-07-11 4.07 4.06 4.10 4.05 190040 78576351.00 1.23 0.25 0.01 0.61
2016-07-12 4.05 4.12 4.12 4.03 254531 105257306.00 2.22 1.48 0.06 0.82
2016-07-13 4.14 4.21 4.24 4.11 438692 186225560.00 3.16 2.18 0.09 1.41
2016-07-14 4.19 4.27 4.29 4.18 349917 149960834.00 2.61 1.43 0.06 1.12
2016-07-15 4.28 4.22 4.30 4.20 256862 110385495.00 2.34 -1.17 -0.05 0.83
2016-07-18 4.16 4.19 4.21 4.14 192461 81585763.00 1.66 -0.71 -0.03 0.62
2016-07-19 4.18 4.26 4.27 4.17 220417 94206910.00 2.39 1.67 0.07 0.71
2016-07-20 4.28 4.22 4.30 4.21 194025 83362902.00 2.11 -0.94 -0.04 0.62
2016-07-21 4.20 4.24 4.28 4.19 201455 86747735.00 2.13 0.47 0.02 0.65
2016-07-22 4.22 4.22 4.24 4.20 164951 70588235.00 0.94 -0.47 -0.02 0.53
2016-07-25 4.21 4.27 4.28 4.20 225153 96879273.00 1.90 1.18 0.05 0.72
2016-07-26 4.28 4.28 4.29 4.24 194625 84156735.00 1.17 0.23 0.01 0.63
2016-07-27 4.28 4.10 4.32 4.07 394728 167618971.00 5.84 -4.21 -0.18 1.27
2016-07-28 4.10 4.12 4.17 4.08 221661 92683956.00 2.20 0.49 0.02 0.71
2016-07-29 4.10 4.09 4.14 4.06 134347 55916865.00 1.94 -0.73 -0.03 0.43
2016-08-01 4.09 4.04 4.10 3.99 150063 61491866.00 2.69 -1.22 -0.05 0.48
2016-08-02 4.03 4.05 4.07 4.02 83302 34190941.00 1.24 0.25 0.01 0.27
2016-08-03 4.05 4.06 4.08 4.03 82917 34150453.00 1.23 0.25 0.01 0.27
2016-08-04 4.06 4.05 4.06 4.02 78850 32334776.00 0.99 -0.25 -0.01 0.25
2016-08-05 4.06 4.05 4.07 4.04 72166 29677248.00 0.74 0.00 0.00 0.23
2016-08-08 4.04 4.10 4.10 4.01 120293 49509516.00 2.22 1.23 0.05 0.39
2016-08-09 4.09 4.11 4.11 4.08 116881 48587216.00 0.73 0.24 0.01 0.38
2016-08-10 4.10 4.10 4.13 4.10 131666 54940235.00 0.73 -0.24 -0.01 0.42
2016-08-11 4.09 4.04 4.10 4.04 128759 53203694.00 1.46 -1.46 -0.06 0.41
2016-08-12 4.04 4.10 4.10 4.02 134644 55411166.00 1.98 1.49 0.06 0.43
2016-08-15 4.09 4.19 4.22 4.09 351629 148461394.00 3.17 2.20 0.09 1.13
2016-08-16 4.19 4.20 4.23 4.18 199892 85160967.00 1.19 0.24 0.01 0.64
2016-08-17 4.20 4.23 4.27 4.17 245636 105283421.00 2.38 0.71 0.03 0.79
2016-08-18 4.24 4.23 4.26 4.20 274776 118053571.00 1.42 0.00 0.00 0.88
2016-08-19 4.22 4.23 4.25 4.19 167858 71821480.00 1.42 0.00 0.00 0.54
2016-08-22 4.23 4.23 4.30 4.19 252536 108498662.00 2.60 0.00 0.00 0.81
2016-08-23 4.23 4.47 4.65 4.22 1211695 547283376.00 10.17 5.67 0.24 3.90
2016-08-24 4.44 4.34 4.46 4.29 681918 301982560.00 3.80 -2.91 -0.13 2.19
2016-08-25 4.31 4.36 4.39 4.20 579878 251962495.00 4.38 0.46 0.02 1.86
2016-08-26 4.35 4.62 4.76 4.35 1343160 623021552.00 9.40 5.96 0.26 4.32
2016-08-29 4.59 4.72 4.73 4.51 705353 330128048.00 4.76 2.16 0.10 2.27
2016-08-30 4.67 4.59 4.74 4.56 414046 194662918.00 3.81 -2.75 -0.13 1.33
2016-08-31 4.60 4.60 4.64 4.50 276134 127380620.00 3.05 0.22 0.01 0.89
2016-09-01 4.59 4.53 4.71 4.51 378318 177363974.00 4.35 -1.52 -0.07 1.22
2016-09-02 4.51 4.72 4.78 4.50 897604 425807888.00 6.18 4.19 0.19 2.89
2016-09-05 4.71 4.79 4.87 4.64 778026 378217104.00 4.87 1.48 0.07 2.50
2016-09-06 4.76 5.00 5.02 4.75 823319 411061600.00 5.64 4.38 0.21 2.65
2016-09-07 4.99 4.93 4.99 4.88 535869 267060723.00 2.20 -1.40 -0.07 1.72
2016-09-08 4.93 4.89 4.93 4.83 356775 175662277.00 2.03 -0.81 -0.04 1.15
2016-09-09 4.90 4.88 4.96 4.83 339486 167862666.00 2.66 -0.20 -0.01 1.09
2016-09-12 4.77 4.63 4.78 4.60 455810 216265590.00 3.69 -5.12 -0.25 1.47
2016-09-13 4.65 4.67 4.72 4.59 250839 118022693.00 2.81 0.86 0.04 0.81
2016-09-14 4.61 4.54 4.66 4.52 205240 95355336.00 3.00 -2.78 -0.13 0.66
2016-09-19 4.54 4.55 4.61 4.53 183115 84729004.00 1.76 0.22 0.01 0.59
2016-09-20 4.58 4.48 4.58 4.47 235237 107389578.00 2.42 -1.54 -0.07 0.76
2016-09-21 4.49 4.51 4.52 4.45 211543 96234852.00 1.56 0.67 0.03 0.68
2016-09-22 4.53 4.53 4.55 4.51 202765 93009794.00 0.89 0.44 0.02 0.65
2016-09-23 4.52 4.46 4.54 4.45 157286 71404552.00 1.99 -1.55 -0.07 0.51
2016-09-26 4.54 4.42 4.54 4.41 275435 125421882.00 2.91 -0.90 -0.04 0.89
2016-09-27 4.35 4.41 4.42 4.35 209689 93213303.00 1.58 -0.23 -0.01 0.67
2016-09-28 4.43 4.37 4.43 4.35 217263 96571314.00 1.81 -0.91 -0.04 0.70
2016-09-29 4.38 4.40 4.44 4.36 161328 72171209.00 1.83 0.69 0.03 0.52
2016-09-30 4.39 4.43 4.44 4.37 125705 56231076.00 1.59 0.68 0.03 0.40
2016-10-10 4.51 4.65 4.67 4.47 362843 168699745.00 4.51 4.97 0.22 1.17
2016-10-11 4.68 4.60 4.68 4.56 309538 144035546.00 2.58 -1.08 -0.05 1.00
2016-10-12 4.58 4.57 4.59 4.53 227805 105184750.00 1.30 -0.65 -0.03 0.73
2016-10-13 4.56 4.56 4.58 4.53 180975 83440518.00 1.09 -0.22 -0.01 0.58
2016-10-14 4.55 4.52 4.55 4.45 159672 72951124.00 2.19 -0.88 -0.04 0.51
2016-10-17 4.52 4.46 4.54 4.44 176886 80443642.00 2.21 -1.33 -0.06 0.57
2016-10-18 4.47 4.52 4.52 4.44 306188 138790399.00 1.79 1.35 0.06 0.98
2016-10-19 4.52 4.48 4.53 4.46 192547 87618927.00 1.55 -0.88 -0.04 0.62
2016-10-20 4.48 4.51 4.51 4.43 174790 79209390.00 1.79 0.67 0.03 0.56
2016-10-21 4.49 4.48 4.49 4.44 131189 59357602.00 1.11 -0.67 -0.03 0.42
2016-10-24 4.46 4.52 4.53 4.46 218953 99874524.00 1.56 0.89 0.04 0.70
2016-10-25 4.52 4.53 4.56 4.50 177403 81295611.00 1.33 0.22 0.01 0.57
2016-10-26 4.53 4.45 4.53 4.43 264688 119716549.00 2.21 -1.77 -0.08 0.85
2016-10-27 4.44 4.40 4.44 4.39 177512 79325449.00 1.12 -1.12 -0.05 0.57
2016-10-28 4.40 4.37 4.42 4.36 183594 81682577.00 1.36 -0.68 -0.03 0.59
2016-10-31 4.34 4.37 4.39 4.34 128550 56872356.00 1.14 0.00 0.00 0.41
2016-11-01 4.38 4.59 4.80 4.36 558079 259138611.00 10.07 5.03 0.22 1.79
2016-11-02 4.55 4.49 4.63 4.45 408931 187778779.00 3.92 -2.18 -0.10 1.31
2016-11-03 4.47 4.50 4.56 4.46 266364 121811505.00 2.23 0.22 0.01 0.86
2016-11-04 4.49 4.49 4.55 4.47 159063 72633798.00 1.78 -0.22 -0.01 0.51
2016-11-07 4.49 4.51 4.53 4.48 123451 56371725.00 1.11 0.45 0.02 0.40
2016-11-08 4.52 4.55 4.58 4.50 208766 96153602.00 1.77 0.89 0.04 0.67
2016-11-09 4.55 4.47 4.56 4.44 197798 89931492.00 2.64 -1.76 -0.08 0.64
2016-11-10 4.49 4.53 4.55 4.49 206861 94776480.00 1.34 1.34 0.06 0.66
2016-11-11 4.53 4.56 4.57 4.50 284079 130571386.00 1.55 0.66 0.03 0.91
2016-11-14 4.56 4.59 4.61 4.54 279423 129590958.00 1.54 0.66 0.03 0.90
2016-11-15 4.59 4.55 4.59 4.51 283861 130722446.00 1.74 -0.87 -0.04 0.91
2016-11-16 4.56 4.63 4.71 4.54 480775 225406609.00 3.74 1.76 0.08 1.55
2016-11-17 4.63 4.66 4.68 4.59 264280 124251826.00 1.94 0.65 0.03 0.85
2016-11-18 4.64 4.57 4.68 4.56 199201 93198550.00 2.58 -1.93 -0.09 0.64
2016-11-21 4.58 4.62 4.66 4.57 199653 93479034.00 1.97 1.09 0.05 0.64
2016-11-22 4.64 4.64 4.65 4.58 332295 155121088.00 1.52 0.43 0.02 1.07
2016-11-23 4.62 4.58 4.65 4.55 269709 125614225.00 2.16 -1.29 -0.06 0.87
2016-11-24 4.56 4.51 4.58 4.50 247703 114070816.00 1.75 -1.53 -0.07 0.80
2016-11-25 4.51 4.50 4.53 4.44 228345 103698185.00 2.00 -0.22 -0.01 0.73
2016-11-28 4.51 4.51 4.54 4.49 192236 87881380.00 1.11 0.22 0.01 0.62
2016-11-29 4.51 4.47 4.52 4.46 221015 100480540.00 1.33 -0.89 -0.04 0.71
2016-11-30 4.47 4.46 4.50 4.44 169158 76535460.00 1.34 -0.22 -0.01 0.54
2016-12-01 4.46 4.50 4.50 4.45 157929 71729378.00 1.12 0.90 0.04 0.51
2016-12-02 4.50 4.39 4.52 4.38 255126 114607170.00 3.11 -2.44 -0.11 0.82
2016-12-05 4.37 4.36 4.40 4.34 163368 72329145.00 1.37 -0.68 -0.03 0.53
2016-12-06 4.37 4.36 4.40 4.36 121614 53932166.00 0.92 0.00 0.00 0.39
2016-12-07 4.35 4.40 4.40 4.35 151980 67388522.00 1.15 0.92 0.04 0.49
2016-12-08 4.39 4.35 4.40 4.35 127667 56656799.00 1.14 -1.14 -0.05 0.41
2016-12-09 4.38 4.40 4.40 4.36 141946 63049346.00 0.92 1.15 0.05 0.46
2016-12-12 4.40 4.12 4.40 4.12 327635 140597728.00 6.36 -6.36 -0.28 1.05
2016-12-13 4.12 4.15 4.19 4.09 130153 54642295.00 2.43 0.73 0.03 0.42
2016-12-14 4.14 4.09 4.15 4.09 161151 67272129.00 1.45 -1.45 -0.06 0.52
2016-12-15 4.09 4.10 4.14 4.04 181049 75227288.00 2.44 0.24 0.01 0.58
2016-12-16 4.10 4.13 4.16 4.09 127869 53557054.00 1.71 0.73 0.03 0.41
2016-12-19 4.14 4.15 4.16 4.11 115639 48555564.00 1.21 0.48 0.02 0.37
2016-12-20 4.14 4.13 4.15 4.10 112908 47188153.00 1.20 -0.48 -0.02 0.36
2016-12-21 4.13 4.18 4.20 4.12 174417 73825566.00 1.94 1.21 0.05 0.56
2016-12-22 4.19 4.18 4.19 4.15 96927 40991570.00 0.96 0.00 0.00 0.31
2016-12-23 4.18 4.12 4.19 4.11 104298 43897392.00 1.91 -1.44 -0.06 0.34
2016-12-26 4.11 4.14 4.14 4.07 127735 53167473.00 1.70 0.49 0.02 0.41
2016-12-27 4.13 4.14 4.15 4.11 90553 37951639.00 0.97 0.00 0.00 0.29
2016-12-28 4.13 4.10 4.14 4.10 69603 29069818.00 0.97 -0.97 -0.04 0.22
2016-12-29 4.09 4.09 4.11 4.07 160176 66448602.00 0.98 -0.24 -0.01 0.51
2016-12-30 4.09 4.13 4.14 4.08 136161 56713891.00 1.47 0.98 0.04 0.44
2017-01-03 4.11 4.15 4.17 4.11 85305 35886543.00 1.45 0.48 0.02 0.27
2017-01-04 4.15 4.18 4.18 4.12 140416 59228544.00 1.45 0.72 0.03 0.45
2017-01-05 4.18 4.16 4.20 4.15 142718 60529262.00 1.20 -0.48 -0.02 0.46
2017-01-06 4.17 4.18 4.20 4.15 115360 48866704.00 1.20 0.48 0.02 0.37
2017-01-09 4.17 4.21 4.22 4.17 143035 60903323.00 1.20 0.72 0.03 0.46
2017-01-10 4.21 4.18 4.22 4.18 96099 40894032.00 0.95 -0.71 -0.03 0.31
2017-01-11 4.18 4.14 4.20 4.14 114986 48593637.00 1.44 -0.96 -0.04 0.37
2017-01-12 4.13 4.13 4.16 4.13 95248 40044967.00 0.72 -0.24 -0.01 0.31
2017-01-13 4.13 4.12 4.14 4.09 167599 70017384.00 1.21 -0.24 -0.01 0.54
2017-01-16 4.11 3.99 4.12 3.90 226989 92446475.00 5.34 -3.16 -0.13 0.73
2017-01-17 3.98 4.02 4.04 3.95 109342 44342283.00 2.26 0.75 0.03 0.35
2017-01-18 4.02 4.01 4.02 3.99 71505 29073072.00 0.75 -0.25 -0.01 0.23
2017-01-19 3.99 4.00 4.02 3.97 91964 37279923.00 1.25 -0.25 -0.01 0.30
2017-01-20 4.00 4.03 4.05 3.98 98888 40401918.00 1.75 0.75 0.03 0.32
2017-01-23 4.03 4.06 4.10 4.02 127535 52544773.00 1.99 0.74 0.03 0.41
2017-01-24 4.06 4.05 4.06 4.03 91884 37727127.00 0.74 -0.25 -0.01 0.30
2017-01-25 4.05 4.05 4.08 4.03 75771 31184016.00 1.23 0.00 0.00 0.24
2017-01-26 4.05 4.06 4.07 4.04 90469 37223856.00 0.74 0.25 0.01 0.29
2017-02-03 4.06 4.04 4.06 4.02 81467 33390076.00 0.99 -0.49 -0.02 0.26
2017-02-06 4.03 4.06 4.07 4.02 102108 41984235.00 1.24 0.50 0.02 0.33
2017-02-07 4.05 4.05 4.07 4.03 96175 39507192.00 0.99 -0.25 -0.01 0.31
2017-02-08 4.04 4.08 4.08 4.02 154398 63446952.00 1.48 0.74 0.03 0.50
2017-02-09 4.07 4.11 4.11 4.06 155855 64698820.00 1.23 0.74 0.03 0.50
2017-02-10 4.11 4.13 4.15 4.08 221576 92598335.00 1.70 0.49 0.02 0.71
2017-02-13 4.13 4.15 4.19 4.12 165253 69743187.00 1.69 0.48 0.02 0.53
2017-02-14 4.16 4.13 4.17 4.11 134761 56512395.00 1.45 -0.48 -0.02 0.43
2017-02-15 4.13 4.13 4.17 4.12 161302 67886549.00 1.21 0.00 0.00 0.52
2017-02-16 4.13 4.19 4.19 4.11 214576 90502553.00 1.94 1.45 0.06 0.69
2017-02-17 4.20 4.13 4.20 4.12 207316 87321867.00 1.91 -1.43 -0.06 0.67
2017-02-20 4.12 4.18 4.19 4.12 155514 65639189.00 1.69 1.21 0.05 0.50
2017-02-21 4.20 4.20 4.20 4.17 160608 68234606.00 0.72 0.48 0.02 0.52
2017-02-22 4.19 4.22 4.26 4.18 201967 86507643.00 1.90 0.48 0.02 0.65
2017-02-23 4.22 4.20 4.22 4.16 158613 67375378.00 1.42 -0.47 -0.02 0.51
2017-02-24 4.19 4.21 4.21 4.18 93241 39654327.00 0.71 0.24 0.01 0.30
2017-02-27 4.20 4.17 4.22 4.16 128118 54486599.00 1.43 -0.95 -0.04 0.41
2017-02-28 4.16 4.19 4.20 4.16 96187 40801900.00 0.96 0.48 0.02 0.31
2017-03-01 4.20 4.19 4.23 4.18 121731 51886487.00 1.19 0.00 0.00 0.39
2017-03-02 4.20 4.18 4.21 4.16 116086 49276139.00 1.19 -0.24 -0.01 0.37
2017-03-03 4.17 4.15 4.17 4.14 109020 45903255.00 0.72 -0.72 -0.03 0.35
2017-03-06 4.15 4.19 4.19 4.14 136529 57702616.00 1.20 0.96 0.04 0.44
2017-03-07 4.18 4.20 4.21 4.17 139774 59328017.00 0.95 0.24 0.01 0.45
2017-03-08 4.20 4.19 4.21 4.16 119925 50873368.00 1.19 -0.24 -0.01 0.39
2017-03-09 4.18 4.13 4.19 4.12 160358 67420685.00 1.67 -1.43 -0.06 0.52
2017-03-10 4.13 4.11 4.15 4.11 96487 40360405.00 0.97 -0.48 -0.02 0.31
2017-03-13 4.11 4.14 4.14 4.09 108275 45284378.00 1.22 0.73 0.03 0.35
2017-03-14 4.13 4.13 4.14 4.11 74115 31025226.00 0.72 -0.24 -0.01 0.24
2017-03-15 4.12 4.11 4.13 4.10 107442 44777106.00 0.73 -0.48 -0.02 0.35
2017-03-16 4.11 4.15 4.15 4.11 163154 68491877.00 0.97 0.97 0.04 0.52
2017-03-17 4.15 4.10 4.16 4.09 155217 64992637.00 1.69 -1.20 -0.05 0.50
2017-03-20 4.09 4.11 4.12 4.07 124432 51764195.00 1.22 0.24 0.01 0.40
2017-03-21 4.10 4.09 4.11 4.07 127490 52863878.00 0.97 -0.49 -0.02 0.41
2017-03-22 4.07 4.03 4.08 3.99 185309 75856020.00 2.20 -1.47 -0.06 0.60
2017-03-23 4.02 4.01 4.05 3.99 132975 54273839.00 1.49 -0.50 -0.02 0.43
2017-03-24 4.01 4.04 4.04 4.00 114564 46713699.00 1.00 0.75 0.03 0.37
2017-03-27 4.03 4.03 4.06 4.01 132553 54277384.00 1.24 -0.25 -0.01 0.43
2017-03-28 4.02 4.02 4.03 4.00 89848 36616854.00 0.74 -0.25 -0.01 0.29
2017-03-29 4.02 4.01 4.03 3.98 138224 56177327.00 1.24 -0.25 -0.01 0.44
2017-03-30 4.02 3.99 4.03 3.96 158750 64427820.00 1.75 -0.50 -0.02 0.51
2017-03-31 3.99 4.00 4.01 3.97 119035 48216883.00 1.00 0.25 0.01 0.38
2017-04-05 4.00 4.07 4.07 3.99 176780 72502133.00 2.00 1.75 0.07 0.57
2017-04-06 4.06 4.06 4.07 4.04 130063 53499798.00 0.74 -0.25 -0.01 0.42
2017-04-07 4.06 4.06 4.08 4.04 111039 45794341.00 0.99 0.00 0.00 0.36
2017-04-10 4.07 4.03 4.07 4.02 105639 43359598.00 1.23 -0.74 -0.03 0.34
2017-04-11 4.04 4.07 4.07 4.00 156358 63945164.00 1.74 0.99 0.04 0.50
2017-04-12 4.06 4.04 4.06 4.03 131335 53922391.00 0.74 -0.74 -0.03 0.42
2017-04-13 4.03 4.10 4.24 4.02 456710 190658205.00 5.45 1.49 0.06 1.47
2017-04-14 4.08 4.04 4.09 4.03 258062 106098245.00 1.46 -1.46 -0.06 0.83
2017-04-17 4.03 4.02 4.06 3.99 161978 66073131.00 1.73 -0.50 -0.02 0.52
2017-04-18 4.02 3.98 4.04 3.98 122292 49734450.00 1.49 -1.00 -0.04 0.39
2017-04-19 3.97 3.91 3.99 3.86 209767 83386894.00 3.27 -1.76 -0.07 0.67
2017-04-20 3.91 3.90 3.93 3.88 115533 45793021.00 1.28 -0.26 -0.01 0.37
2017-04-21 3.92 3.91 3.92 3.89 75402 29910244.00 0.77 0.26 0.01 0.24
2017-04-24 3.91 3.79 3.91 3.79 149457 58117023.00 3.07 -3.07 -0.12 0.48
2017-04-25 3.79 3.80 3.82 3.79 75624 29230090.00 0.79 0.26 0.01 0.24
2017-04-26 3.80 3.79 3.82 3.77 82323 31752753.00 1.32 -0.26 -0.01 0.26
2017-04-27 3.78 3.76 3.79 3.66 155306 58847606.00 3.43 -0.79 -0.03 0.50
2017-04-28 3.74 3.75 3.75 3.71 80649 30557211.00 1.06 -0.27 -0.01 0.26
2017-05-02 3.75 3.75 3.75 3.73 70689 26859780.00 0.53 0.00 0.00 0.23
2017-05-03 3.74 3.72 3.75 3.71 83430 31601445.00 1.07 -0.80 -0.03 0.27
2017-05-04 3.73 3.70 3.75 3.69 107877 40802533.00 1.61 -0.54 -0.02 0.35
2017-05-05 3.70 3.66 3.70 3.65 101185 37841502.00 1.35 -1.08 -0.04 0.33
2017-05-08 3.65 3.64 3.67 3.62 96070 35565237.00 1.37 -0.55 -0.02 0.31
2017-05-09 3.63 3.68 3.68 3.62 82391 30615889.00 1.65 1.10 0.04 0.26
2017-05-10 3.66 3.57 3.68 3.56 118662 43878367.00 3.26 -2.99 -0.11 0.38
2017-05-11 3.55 3.49 3.57 3.35 224580 79517703.00 6.16 -2.24 -0.08 0.72
2017-05-12 3.46 3.46 3.49 3.43 95996 33810855.00 1.72 -0.86 -0.03 0.31
2017-05-15 3.46 3.48 3.49 3.46 48547 17177993.00 0.87 0.58 0.02 0.16
2017-05-16 3.47 3.53 3.54 3.42 110939 39274581.00 3.45 1.44 0.05 0.36
2017-05-17 3.54 3.53 3.56 3.52 73863 26579010.00 1.13 0.00 0.00 0.24
2017-05-18 3.50 3.49 3.53 3.47 64627 22995000.00 1.70 -1.13 -0.04 0.21
2017-05-19 3.48 3.51 3.53 3.48 68178 24300474.00 1.43 0.57 0.02 0.22
2017-05-22 3.50 3.45 3.52 3.42 97426 34406295.00 2.85 -1.71 -0.06 0.31
2017-05-23 3.44 3.39 3.45 3.38 103209 35873103.00 2.03 -1.74 -0.06 0.33
2017-05-24 3.38 3.37 3.39 3.30 151668 51506958.00 2.65 -0.59 -0.02 0.49
2017-05-25 3.36 3.40 3.40 3.31 160124 54747852.00 2.67 0.89 0.03 0.51
2017-05-26 3.38 3.38 3.41 3.36 96897 33395703.00 1.47 -0.59 -0.02 0.31
2017-05-31 3.40 3.38 3.43 3.38 100577 34856310.00 1.48 0.00 0.00 0.32
2017-06-01 3.38 3.32 3.38 3.31 110639 37768722.00 2.07 -1.78 -0.06 0.36
2017-06-02 3.32 3.36 3.37 3.28 97531 32993351.00 2.71 1.20 0.04 0.31
2017-06-05 3.37 3.39 3.40 3.36 78636 27091687.00 1.19 0.89 0.03 0.25
2017-06-06 3.40 3.41 3.41 3.36 69345 23887086.00 1.47 0.59 0.02 0.22
2017-06-07 3.40 3.46 3.46 3.39 238476 83256763.00 2.05 1.47 0.05 0.77
2017-06-08 3.44 3.45 3.46 3.43 110773 38827309.00 0.87 -0.29 -0.01 0.36
2017-06-09 3.44 3.43 3.45 3.39 173545 60273895.00 1.74 -0.58 -0.02 0.56
2017-06-12 3.41 3.34 3.42 3.33 166550 57031136.00 2.62 -2.62 -0.09 0.54
2017-06-13 3.33 3.37 3.38 3.32 183383 62651746.00 1.80 0.90 0.03 0.59
2017-06-14 3.37 3.35 3.37 3.34 131315 44790137.00 0.89 -0.59 -0.02 0.42
2017-06-15 3.36 3.40 3.41 3.34 244718 84278859.00 2.09 1.49 0.05 0.79
2017-06-16 3.40 3.37 3.41 3.37 131268 45195744.00 1.18 -0.88 -0.03 0.42
2017-06-19 3.37 3.42 3.42 3.37 155774 53925365.00 1.48 1.48 0.05 0.50
2017-06-20 3.42 3.41 3.45 3.40 140071 48746859.00 1.46 -0.29 -0.01 0.45
2017-06-21 3.42 3.42 3.43 3.39 127756 44344241.00 1.17 0.29 0.01 0.41
2017-06-22 3.41 3.38 3.43 3.38 150496 52221740.00 1.46 -1.17 -0.04 0.48
2017-06-23 3.38 3.36 3.39 3.33 173733 59354022.00 1.78 -0.59 -0.02 0.56
2017-06-26 3.35 3.40 3.40 3.34 227459 78000691.00 1.79 1.19 0.04 0.73
2017-06-27 3.39 3.39 3.39 3.36 187498 64481528.00 0.88 -0.29 -0.01 0.60
2017-06-28 3.38 3.35 3.38 3.34 115938 39648496.00 1.18 -1.18 -0.04 0.37
2017-06-29 3.35 3.37 3.38 3.35 104940 35979682.00 0.90 0.60 0.02 0.34
2017-06-30 3.37 3.40 3.40 3.36 131908 45359020.00 1.19 0.89 0.03 0.42
2017-07-03 3.39 3.41 3.41 3.37 173993 60076120.00 1.18 0.29 0.01 0.56
2017-07-04 3.40 3.39 3.41 3.38 116716 40269464.00 0.88 -0.59 -0.02 0.38
2017-07-05 3.38 3.41 3.43 3.38 183393 63507818.00 1.47 0.59 0.02 0.59
2017-07-06 3.41 3.41 3.43 3.38 165160 57305766.00 1.47 0.00 0.00 0.53
2017-07-07 3.41 3.42 3.43 3.39 113517 39352200.00 1.17 0.29 0.01 0.36
2017-07-10 3.42 3.45 3.45 3.41 221335 77321674.00 1.17 0.88 0.03 0.71
2017-07-11 3.44 3.40 3.45 3.40 153695 53559400.00 1.45 -1.45 -0.05 0.49
2017-07-12 3.40 3.38 3.42 3.35 146194 50299155.00 2.06 -0.59 -0.02 0.47
2017-07-13 3.38 3.40 3.41 3.38 114328 39228507.00 0.89 0.59 0.02 0.37
2017-07-14 3.40 3.39 3.41 3.38 101779 34887771.00 0.88 -0.29 -0.01 0.33
2017-07-17 3.39 3.21 3.39 3.20 281715 93035237.00 5.60 -5.31 -0.18 0.91
2017-07-18 3.21 3.23 3.24 3.18 146290 47516358.00 1.87 0.62 0.02 0.47
2017-07-19 3.22 3.27 3.28 3.20 137978 45331272.00 2.48 1.24 0.04 0.44
2017-07-20 3.27 3.27 3.30 3.26 113608 37724672.00 1.22 0.00 0.00 0.37
2017-07-21 3.27 3.29 3.30 3.27 118621 39445347.00 0.92 0.61 0.02 0.38
2017-07-24 3.29 3.31 3.32 3.27 154621 51587406.00 1.52 0.61 0.02 0.50
2017-07-25 3.31 3.31 3.32 3.27 121941 40678699.00 1.51 0.00 0.00 0.39
2017-07-26 3.30 3.29 3.30 3.27 108561 36068717.00 0.91 -0.60 -0.02 0.35
2017-07-27 3.28 3.35 3.36 3.27 205681 69234046.00 2.74 1.82 0.06 0.66
2017-07-28 3.34 3.35 3.37 3.33 129199 43845902.00 1.19 0.00 0.00 0.42
2017-07-31 3.35 3.38 3.38 3.33 144113 49098412.00 1.49 0.90 0.03 0.46
2017-08-01 3.36 3.38 3.39 3.35 136765 46621018.00 1.18 0.00 0.00 0.44
2017-08-02 3.37 3.36 3.39 3.35 126836 43172468.00 1.18 -0.59 -0.02 0.41
2017-08-03 3.36 3.46 3.47 3.34 480381 166695238.00 3.87 2.98 0.10 1.54
2017-08-04 3.44 3.41 3.49 3.41 219055 76267747.00 2.31 -1.45 -0.05 0.70
2017-08-07 3.42 3.43 3.44 3.41 110420 38329956.00 0.88 0.59 0.02 0.35
2017-08-08 3.43 3.46 3.47 3.43 158571 55432291.00 1.17 0.87 0.03 0.51
2017-08-09 3.45 3.48 3.51 3.45 159250 56145251.00 1.73 0.58 0.02 0.51
2017-08-10 3.48 3.43 3.49 3.40 148539 51751749.00 2.59 -1.44 -0.05 0.48
2017-08-11 3.42 3.34 3.42 3.34 130653 44723499.00 2.33 -2.62 -0.09 0.42
2017-08-14 3.34 3.40 3.41 3.33 72052 24706569.00 2.40 1.80 0.06 0.23
2017-08-15 3.41 3.43 3.44 3.40 100259 34701471.00 1.18 0.88 0.03 0.32
2017-08-16 3.43 3.47 3.49 3.42 173774 60862682.00 2.04 1.17 0.04 0.56
2017-08-17 3.47 3.47 3.48 3.44 93973 32858150.00 1.15 0.00 0.00 0.30
2017-08-18 3.45 3.46 3.47 3.44 99105 34630875.00 0.86 -0.29 -0.01 0.32
2017-08-21 3.46 3.46 3.48 3.45 105767 37078884.00 0.87 0.00 0.00 0.34
2017-08-22 3.46 3.43 3.47 3.42 150957 52388565.00 1.45 -0.87 -0.03 0.49
2017-08-23 3.43 3.41 3.44 3.40 95183 32825390.00 1.17 -0.58 -0.02 0.31
2017-08-24 3.40 3.37 3.42 3.36 101610 34842089.00 1.76 -1.17 -0.04 0.33
2017-08-25 3.37 3.42 3.42 3.36 94597 32557144.00 1.78 1.48 0.05 0.30
2017-08-28 3.43 3.46 3.48 3.40 168104 58651110.00 2.34 1.17 0.04 0.54
2017-08-29 3.46 3.44 3.48 3.43 99647 34840720.00 1.45 -0.58 -0.02 0.32
2017-08-30 3.44 3.45 3.49 3.43 138361 48470341.00 1.74 0.29 0.01 0.44
2017-08-31 3.45 3.48 3.48 3.44 116166 40606741.00 1.16 0.87 0.03 0.37
2017-09-01 3.48 3.50 3.53 3.45 195859 69013880.00 2.30 0.57 0.02 0.63
2017-09-04 3.49 3.48 3.52 3.46 195528 68816142.00 1.71 -0.57 -0.02 0.63
2017-09-05 3.47 3.47 3.49 3.46 97986 34421014.00 0.86 -0.29 -0.01 0.31
2017-09-06 3.47 3.50 3.51 3.46 213527 75438871.00 1.44 0.86 0.03 0.69
2017-09-07 3.51 3.53 3.54 3.49 217156 77105440.00 1.43 0.86 0.03 0.70
2017-09-08 3.52 3.49 3.53 3.47 145911 51671487.00 1.70 -1.13 -0.04 0.47
2017-09-11 3.48 3.51 3.51 3.47 105716 37373555.00 1.15 0.57 0.02 0.34
2017-09-12 3.51 3.49 3.51 3.48 106471 37633420.00 0.85 -0.57 -0.02 0.34
2017-09-13 3.48 3.48 3.49 3.46 77640 27301320.00 0.86 -0.29 -0.01 0.25
2017-09-14 3.48 3.48 3.49 3.46 78672 27652884.00 0.86 0.00 0.00 0.25
2017-09-15 3.48 3.44 3.48 3.44 109248 38229544.00 1.15 -1.15 -0.04 0.35
2017-09-18 3.44 3.46 3.47 3.44 71106 24838526.00 0.87 0.58 0.02 0.23
2017-09-19 3.46 3.46 3.47 3.43 87163 30428399.00 1.16 0.00 0.00 0.28
2017-09-20 3.45 3.47 3.47 3.43 89690 31340129.00 1.16 0.29 0.01 0.29
2017-09-21 3.47 3.43 3.47 3.43 119154 41571444.00 1.15 -1.15 -0.04 0.38
2017-09-22 3.44 3.39 3.44 3.37 158003 54272445.00 2.04 -1.17 -0.04 0.51
2017-09-25 3.39 3.34 3.39 3.34 94881 32309552.00 1.47 -1.47 -0.05 0.31
2017-09-26 3.35 3.33 3.37 3.30 176920 59609406.00 2.10 -0.30 -0.01 0.57
2017-09-27 3.32 3.33 3.34 3.31 81819 27552815.00 0.90 0.00 0.00 0.26
2017-09-28 3.33 3.31 3.34 3.30 103542 34749540.00 1.20 -0.60 -0.02 0.33
2017-09-29 3.31 3.34 3.35 3.31 113672 38390993.00 1.21 0.91 0.03 0.37
2017-10-09 3.37 3.37 3.38 3.35 129865 44239950.00 0.90 0.90 0.03 0.42
2017-10-10 3.37 3.41 3.41 3.36 118363 40556973.00 1.48 1.19 0.04 0.38
2017-10-11 3.40 3.42 3.42 3.39 110627 38167472.00 0.88 0.29 0.01 0.36
2017-10-12 3.41 3.42 3.42 3.38 108327 37260343.00 1.17 0.00 0.00 0.35
2017-10-13 3.41 3.41 3.43 3.39 86341 29786969.00 1.17 -0.29 -0.01 0.28
2017-10-16 3.41 3.36 3.42 3.36 126287 43320972.00 1.76 -1.47 -0.05 0.41
2017-10-17 3.35 3.36 3.37 3.33 87572 29700402.00 1.19 0.00 0.00 0.28
2017-10-18 3.36 3.36 3.39 3.34 106044 36084776.00 1.49 0.00 0.00 0.34
2017-10-19 3.35 3.29 3.35 3.28 145201 48576871.00 2.08 -2.08 -0.07 0.47
2017-10-20 3.29 3.32 3.32 3.26 74983 25019345.00 1.82 0.91 0.03 0.24
2017-10-23 3.31 3.32 3.33 3.30 80511 27012877.00 0.90 0.00 0.00 0.26
2017-10-24 3.33 3.31 3.33 3.29 60980 20411020.00 1.20 -0.30 -0.01 0.20
2017-10-25 3.31 3.31 3.32 3.29 72837 24378730.00 0.91 0.00 0.00 0.23
2017-10-26 3.31 3.34 3.34 3.30 80228 26960536.00 1.21 0.91 0.03 0.26
2017-10-27 3.34 3.31 3.35 3.31 83873 28222836.00 1.20 -0.90 -0.03 0.27
2017-10-30 3.32 3.24 3.32 3.23 122936 40511706.00 2.72 -2.11 -0.07 0.40
2017-10-31 3.23 3.26 3.26 3.23 70943 23309577.00 0.93 0.62 0.02 0.23
2017-11-01 3.25 3.24 3.26 3.23 76897 25292844.00 0.92 -0.61 -0.02 0.25
2017-11-02 3.24 3.20 3.25 3.19 95626 31116451.00 1.85 -1.23 -0.04 0.31
2017-11-03 3.21 3.23 3.25 3.19 126016 41078664.00 1.88 0.94 0.03 0.41
2017-11-06 3.22 3.25 3.25 3.20 80144 26194902.00 1.55 0.62 0.02 0.26
2017-11-07 3.25 3.25 3.25 3.22 86257 28284573.00 0.92 0.00 0.00 0.28
2017-11-08 3.25 3.27 3.29 3.23 110415 36547057.00 1.85 0.62 0.02 0.35
2017-11-09 3.27 3.27 3.27 3.25 83734 27622034.00 0.61 0.00 0.00 0.27
2017-11-10 3.25 3.25 3.26 3.23 103057 33820515.00 0.92 -0.61 -0.02 0.33
2017-11-13 3.25 3.23 3.25 3.22 80644 26371181.00 0.92 -0.62 -0.02 0.26
2017-11-14 3.23 3.20 3.24 3.19 102430 33291378.00 1.55 -0.93 -0.03 0.33
2017-11-15 3.19 3.20 3.22 3.19 66420 21545560.00 0.94 0.00 0.00 0.21
2017-11-16 3.19 3.21 3.22 3.19 67171 21800992.00 0.94 0.31 0.01 0.22
2017-11-17 3.21 3.09 3.21 3.07 218274 69100102.00 4.36 -3.74 -0.12 0.70
2017-11-20 3.07 3.04 3.09 3.00 175274 53675590.00 2.91 -1.62 -0.05 0.56
2017-11-21 3.04 3.03 3.05 3.01 150575 46152148.00 1.32 -0.33 -0.01 0.48
2017-11-22 3.03 3.01 3.04 2.99 178306 54431158.00 1.65 -0.66 -0.02 0.57
2017-11-23 3.01 2.97 3.02 2.97 141079 42814874.00 1.66 -1.33 -0.04 0.45
2017-11-24 2.97 2.98 2.98 2.95 98444 29608969.00 1.01 0.34 0.01 0.32
2017-11-27 2.98 2.98 3.00 2.96 103239 31145602.00 1.34 0.00 0.00 0.33
2017-11-28 2.97 2.99 3.00 2.97 71970 21763946.00 1.01 0.34 0.01 0.23
2017-11-29 2.99 2.99 3.00 2.96 98869 29817480.00 1.34 0.00 0.00 0.32
2017-11-30 2.98 2.99 3.00 2.97 95864 28995191.00 1.00 0.00 0.00 0.31
2017-12-01 2.98 3.02 3.03 2.97 143532 43739447.00 2.01 1.00 0.03 0.46
2017-12-04 3.01 2.98 3.02 2.97 109660 33220891.00 1.66 -1.32 -0.04 0.35
2017-12-05 2.97 2.90 2.98 2.87 202719 60123388.00 3.69 -2.68 -0.08 0.65
2017-12-06 2.89 2.91 2.91 2.87 104360 30579690.00 1.38 0.34 0.01 0.34
2017-12-07 2.90 2.89 2.91 2.88 108968 31974775.00 1.03 -0.69 -0.02 0.35
2017-12-08 2.89 2.91 2.92 2.88 116483 34276729.00 1.38 0.69 0.02 0.37
2017-12-11 2.90 2.94 2.94 2.90 84177 24920932.00 1.37 1.03 0.03 0.27
2017-12-12 2.93 2.89 2.93 2.89 84835 25041973.00 1.36 -1.70 -0.05 0.27
2017-12-13 2.89 2.92 2.92 2.89 57406 16909027.00 1.04 1.04 0.03 0.18
2017-12-14 2.91 2.91 2.92 2.89 75249 22168768.00 1.03 -0.34 -0.01 0.24
2017-12-15 2.91 2.92 2.94 2.90 122452 36262015.00 1.37 0.34 0.01 0.39
2017-12-18 2.92 2.94 2.95 2.91 87887 26093779.00 1.37 0.68 0.02 0.28
2017-12-19 2.93 2.94 2.94 2.92 61935 18428606.00 0.68 0.00 0.00 0.20
2017-12-20 2.94 2.90 2.94 2.89 70807 20915630.00 1.70 -1.36 -0.04 0.23
2017-12-21 2.90 2.91 2.91 2.88 65636 19263991.00 1.03 0.34 0.01 0.21
2017-12-22 2.91 2.90 2.91 2.89 39837 11716196.00 0.69 -0.34 -0.01 0.13
2017-12-25 2.91 2.89 2.92 2.88 88272 25955729.00 1.38 -0.34 -0.01 0.28
2017-12-26 2.90 2.90 2.92 2.88 85650 25179734.00 1.38 0.35 0.01 0.28
2017-12-27 2.90 2.89 2.91 2.88 96145 28233828.00 1.03 -0.34 -0.01 0.31
2017-12-28 2.88 2.90 2.91 2.88 100278 29448184.00 1.04 0.35 0.01 0.32
2017-12-29 2.90 2.92 2.92 2.89 80954 23858514.00 1.03 0.69 0.02 0.26
2018-01-02 2.92 2.94 2.95 2.91 116499 34642815.00 1.37 0.68 0.02 0.37
2018-01-03 2.94 2.99 3.00 2.93 207480 62528403.00 2.38 1.70 0.05 0.67
2018-01-04 2.99 2.97 2.99 2.96 96332 29055418.00 1.00 -0.67 -0.02 0.31
2018-01-05 2.97 2.99 3.00 2.97 140313 42451116.00 1.01 0.67 0.02 0.45
2018-01-08 2.99 3.01 3.02 2.97 116184 35271958.00 1.67 0.67 0.02 0.37
2018-01-09 3.01 2.98 3.01 2.97 88609 26832054.00 1.33 -1.00 -0.03 0.28
2018-01-10 2.99 2.97 2.99 2.94 135888 40813505.00 1.68 -0.34 -0.01 0.44
2018-01-11 2.97 2.98 2.99 2.94 81659 24560550.00 1.68 0.34 0.01 0.26
2018-01-12 2.99 2.98 3.00 2.97 72459 21888587.00 1.01 0.00 0.00 0.23
2018-01-15 2.98 2.90 2.98 2.89 140559 41791368.00 3.02 -2.68 -0.08 0.45
2018-01-16 2.89 2.91 2.92 2.89 105605 31101261.00 1.03 0.34 0.01 0.34
2018-01-17 2.91 2.93 2.95 2.89 166293 49170927.00 2.06 0.69 0.02 0.53
2018-01-18 2.92 2.95 2.96 2.92 124755 37146170.00 1.37 0.68 0.02 0.40
2018-01-19 2.95 2.93 2.95 2.92 106928 31813499.00 1.02 -0.68 -0.02 0.34
2018-01-22 2.93 2.98 2.98 2.91 170872 51145712.00 2.39 1.71 0.05 0.55
2018-01-23 2.97 2.97 2.98 2.94 113051 33925920.00 1.34 -0.34 -0.01 0.36
2018-01-24 2.96 3.04 3.05 2.96 347103 106219913.00 3.03 2.36 0.07 1.12
2018-01-25 3.03 3.03 3.11 3.02 248574 76847017.00 2.96 -0.33 -0.01 0.80
2018-01-26 3.03 3.01 3.03 3.00 105945 32356022.00 0.99 -0.66 -0.02 0.34
2018-01-29 3.01 2.99 3.03 2.97 92049 27955214.00 1.99 -0.66 -0.02 0.30
2018-01-30 2.98 3.00 3.02 2.98 79484 24153140.00 1.34 0.33 0.01 0.26
2018-01-31 2.99 2.93 2.99 2.92 124864 37331740.00 2.33 -2.33 -0.07 0.40
2018-02-01 2.93 2.77 2.94 2.76 266506 76613970.00 6.14 -5.46 -0.16 0.86
2018-02-02 2.76 2.73 2.78 2.67 128896 35787860.00 3.97 -1.44 -0.04 0.41
2018-02-05 2.70 2.72 2.75 2.68 106537 29419361.00 2.56 -0.37 -0.01 0.34
2018-02-06 2.71 2.65 2.76 2.64 156300 42846535.00 4.41 -2.57 -0.07 0.50
2018-02-07 2.69 2.67 2.71 2.62 131818 35747123.00 3.40 0.75 0.02 0.42
2018-02-08 2.67 2.73 2.75 2.67 149917 41418628.00 3.00 2.25 0.06 0.48
2018-02-09 2.69 2.66 2.72 2.62 160178 43488947.00 3.66 -2.56 -0.07 0.51
2018-02-12 2.67 2.72 2.75 2.65 181880 49976528.00 3.76 2.26 0.06 0.58
2018-02-13 2.73 2.71 2.73 2.70 102018 28086809.00 1.10 -0.37 -0.01 0.33
2018-02-14 2.70 2.71 2.72 2.67 75670 20681272.00 1.85 0.00 0.00 0.24
2018-02-22 2.72 2.74 2.74 2.71 100818 27890902.00 1.11 1.11 0.03 0.32
2018-02-23 2.73 2.73 2.74 2.70 77113 21299077.00 1.46 -0.36 -0.01 0.25
2018-02-26 2.73 2.78 2.78 2.72 149376 41717618.00 2.20 1.83 0.05 0.48
2018-02-27 2.77 2.76 2.78 2.74 101483 28408002.00 1.44 -0.72 -0.02 0.33
2018-02-28 2.75 2.74 2.77 2.72 98789 27486768.00 1.81 -0.72 -0.02 0.32
2018-03-01 2.74 2.78 2.79 2.73 110799 31069394.00 2.19 1.46 0.04 0.36
2018-03-02 2.76 2.83 2.85 2.76 227580 64746272.00 3.24 1.80 0.05 0.73
2018-03-05 2.81 2.79 2.82 2.77 144087 40734582.00 1.77 -1.41 -0.04 0.46
2018-03-06 2.80 2.82 2.83 2.78 132276 37649659.00 1.79 1.08 0.03 0.43
2018-03-07 2.81 2.81 2.86 2.81 139551 39959342.00 1.77 -0.35 -0.01 0.45
2018-03-08 2.82 2.83 2.84 2.80 128367 36697075.00 1.42 0.71 0.02 0.41
2018-03-09 2.83 2.87 2.90 2.81 174545 50584890.00 3.18 1.41 0.04 0.56
2018-03-12 2.86 2.89 2.89 2.86 116412 33976986.00 1.05 0.70 0.02 0.37
2018-03-13 2.89 2.84 2.89 2.83 127326 37056803.00 2.08 -1.73 -0.05 0.41
2018-03-14 2.85 2.81 2.85 2.80 86764 24846248.00 1.76 -1.06 -0.03 0.28
2018-03-15 2.80 2.81 2.83 2.78 97156 27641139.00 1.78 0.00 0.00 0.31
2018-03-16 2.81 2.83 2.87 2.80 147517 42542139.00 2.49 0.71 0.02 0.47
2018-03-19 2.82 2.83 2.85 2.80 82360 23589971.00 1.77 0.00 0.00 0.26
2018-03-20 2.81 2.82 2.83 2.79 78851 22460338.00 1.41 -0.35 -0.01 0.25
2018-03-21 2.82 2.81 2.84 2.80 98521 28239137.00 1.42 -0.35 -0.01 0.32
2018-03-22 2.81 2.82 2.83 2.78 81041 23034114.00 1.78 0.36 0.01 0.26
2018-03-23 2.78 2.64 2.78 2.60 247539 67530214.00 6.38 -6.38 -0.18 0.80
2018-03-26 2.61 2.68 2.69 2.59 123831 33097857.00 3.79 1.52 0.04 0.40
2018-03-27 2.69 2.73 2.76 2.68 143693 39679588.00 2.99 1.87 0.05 0.46
2018-03-28 2.71 2.75 2.83 2.69 182473 50934090.00 5.13 0.73 0.02 0.59
2018-03-29 2.72 2.75 2.76 2.70 120497 33352766.00 2.18 0.00 0.00 0.39
2018-03-30 2.75 2.76 2.78 2.74 93344 26150110.00 1.45 0.36 0.01 0.30
2018-04-02 2.76 2.75 2.78 2.74 69494 19438252.00 1.45 -0.36 -0.01 0.22
2018-04-03 2.72 2.71 2.74 2.70 70564 19464874.00 1.45 -1.45 -0.04 0.23
2018-04-04 2.72 2.70 2.74 2.70 64893 17919615.00 1.48 -0.37 -0.01 0.21
2018-04-09 2.69 2.70 2.72 2.69 57916 15901401.00 1.11 0.00 0.00 0.19
2018-04-10 2.70 2.73 2.75 2.70 75452 20826574.00 1.85 1.11 0.03 0.24
2018-04-11 2.74 2.74 2.75 2.72 75101 20839685.00 1.10 0.37 0.01 0.24
2018-04-12 2.73 2.73 2.75 2.72 59625 16546515.00 1.09 -0.36 -0.01 0.19
2018-04-13 2.73 2.74 2.75 2.71 59329 16443408.00 1.47 0.37 0.01 0.19
2018-04-16 2.75 2.81 2.82 2.74 285040 80590975.00 2.92 2.55 0.07 0.92
2018-04-17 2.88 2.84 2.96 2.81 545642 159852475.00 5.34 1.07 0.03 1.75
2018-04-18 2.81 2.80 2.83 2.73 252403 71000792.00 3.52 -1.41 -0.04 0.81
2018-04-19 2.79 2.75 2.79 2.74 149837 42106094.00 1.79 -1.79 -0.05 0.48
2018-04-20 2.76 2.72 2.79 2.72 119062 33229372.00 2.55 -1.09 -0.03 0.38
2018-04-23 2.70 2.69 2.74 2.68 140133 38611837.00 2.21 -1.10 -0.03 0.45
2018-04-24 2.70 2.75 2.75 2.69 107421 29741586.00 2.23 2.23 0.06 0.35
2018-04-25 2.73 2.72 2.75 2.71 109245 30238709.00 1.45 -1.09 -0.03 0.35
2018-04-26 2.73 2.68 2.73 2.68 112585 30894442.00 1.84 -1.47 -0.04 0.36
2018-04-27 2.69 2.69 2.71 2.66 81171 22158007.00 1.87 0.37 0.01 0.26
2018-05-02 2.70 2.65 2.71 2.64 85750 23246656.00 2.60 -1.49 -0.04 0.28
2018-05-03 2.66 2.69 2.70 2.63 81112 21943421.00 2.64 1.51 0.04 0.26
2018-05-04 2.68 2.67 2.70 2.67 77736 21177005.00 1.12 -0.74 -0.02 0.25
2018-05-07 2.68 2.71 2.71 2.68 82881 22705388.00 1.12 1.50 0.04 0.27
2018-05-08 2.70 2.71 2.72 2.70 83428 22932569.00 0.74 0.00 0.00 0.27
2018-05-09 2.71 2.71 2.71 2.69 64660 17715072.00 0.74 0.00 0.00 0.21
2018-05-10 2.70 2.73 2.74 2.70 82781 22839142.00 1.48 0.74 0.02 0.27
2018-05-11 2.73 2.71 2.74 2.70 58639 16131260.00 1.47 -0.73 -0.02 0.19
2018-05-14 2.71 2.67 2.71 2.67 70514 19249979.00 1.48 -1.48 -0.04 0.23
2018-05-15 2.68 2.69 2.69 2.65 46873 12684623.00 1.50 0.75 0.02 0.15
2018-05-16 2.68 2.67 2.69 2.66 60931 16539058.00 1.12 -0.74 -0.02 0.20
2018-05-17 2.67 2.67 2.68 2.65 40251 10876817.00 1.12 0.00 0.00 0.13
2018-05-18 2.67 2.69 2.69 2.65 67068 18175317.00 1.50 0.75 0.02 0.22
2018-05-21 2.69 2.71 2.73 2.68 112046 30803988.00 1.86 0.74 0.02 0.36
2018-05-22 2.71 2.72 2.72 2.69 70293 19278189.00 1.11 0.37 0.01 0.23
2018-05-23 2.71 2.70 2.74 2.70 89898 24761772.00 1.47 -0.74 -0.02 0.29
2018-05-24 2.70 2.68 2.71 2.68 71874 19649833.00 1.11 -0.74 -0.02 0.23
2018-05-25 2.68 2.66 2.69 2.65 70437 19058678.00 1.49 -0.75 -0.02 0.23
2018-05-28 2.66 2.63 2.66 2.62 81945 21951813.00 1.50 -1.13 -0.03 0.26
2018-05-29 2.63 2.63 2.65 2.62 67308 17987152.00 1.14 0.00 0.00 0.22
2018-05-30 2.62 2.53 2.62 2.53 135080 35199558.00 3.42 -3.80 -0.10 0.43
2018-05-31 2.55 2.56 2.57 2.54 58861 15292840.00 1.19 1.19 0.03 0.19
2018-06-01 2.55 2.55 2.57 2.54 53298 13834936.00 1.17 -0.39 -0.01 0.17
2018-06-04 2.55 2.55 2.56 2.54 34433 8921417.00 0.78 0.00 0.00 0.11
2018-06-05 2.55 2.57 2.58 2.54 46156 12006482.00 1.57 0.78 0.02 0.15
2018-06-06 2.57 2.56 2.59 2.56 46102 12039877.00 1.17 -0.39 -0.01 0.15
2018-06-07 2.56 2.55 2.57 2.55 46058 11971329.00 0.78 -0.39 -0.01 0.15
2018-06-08 2.55 2.49 2.55 2.47 90714 23082891.00 3.14 -2.35 -0.06 0.29
2018-06-11 2.49 2.47 2.49 2.46 50095 12582547.00 1.20 -0.80 -0.02 0.16
2018-06-12 2.47 2.47 2.48 2.46 80417 20175743.00 0.81 0.00 0.00 0.26
2018-06-13 2.47 2.39 2.48 2.39 109000 26869005.00 3.64 -3.24 -0.08 0.35
2018-06-14 2.38 2.40 2.41 2.37 56747 13786715.00 1.67 0.42 0.01 0.18
2018-06-15 2.39 2.35 2.41 2.33 93662 22545468.00 3.33 -2.08 -0.05 0.30
2018-06-19 2.34 2.14 2.34 2.11 220917 49841413.00 9.79 -8.94 -0.21 0.71
2018-06-20 2.14 2.16 2.19 2.12 120117 26269311.00 3.27 0.93 0.02 0.39
2018-06-21 2.17 2.11 2.19 2.10 87144 19164578.00 4.17 -2.31 -0.05 0.28
2018-06-22 2.09 2.15 2.16 2.08 81197 17607566.00 3.79 1.90 0.04 0.26
2018-06-25 2.15 2.16 2.21 2.15 81792 18109798.00 2.79 0.47 0.01 0.26
2018-06-26 2.13 2.21 2.21 2.13 91532 20235377.00 3.70 2.31 0.05 0.29
2018-06-27 2.20 2.21 2.23 2.18 72728 16312895.00 2.26 0.00 0.00 0.23
2018-06-28 2.21 2.20 2.24 2.18 56719 12602919.00 2.71 -0.45 -0.01 0.18
2018-06-29 2.20 2.24 2.25 2.18 73481 16392728.00 3.18 1.82 0.04 0.24
2018-07-02 2.23 2.22 2.24 2.19 55447 12364859.00 2.23 -0.89 -0.02 0.18
2018-07-03 2.21 2.25 2.25 2.19 70571 15774342.00 2.70 1.35 0.03 0.23
2018-07-04 2.24 2.22 2.24 2.21 47330 10570372.00 1.33 -1.33 -0.03 0.15
2018-07-05 2.21 2.17 2.23 2.16 55703 12312753.00 3.15 -2.25 -0.05 0.18
2018-07-06 2.17 2.19 2.21 2.13 71385 15614610.00 3.69 0.92 0.02 0.23
2018-07-09 2.18 2.23 2.23 2.18 46736 10384368.00 2.28 1.83 0.04 0.15
2018-07-10 2.23 2.23 2.23 2.20 50932 11350947.00 1.35 0.00 0.00 0.16
2018-07-11 2.22 2.18 2.22 2.16 64402 14137714.00 2.69 -2.24 -0.05 0.21
2018-07-12 2.19 2.22 2.23 2.17 61807 13740213.00 2.75 1.83 0.04 0.20
2018-07-13 2.21 2.22 2.23 2.20 47068 10488959.00 1.35 0.00 0.00 0.15
2018-07-16 2.22 2.21 2.23 2.21 41322 9205954.00 0.90 -0.45 -0.01 0.13
2018-07-17 2.21 2.24 2.25 2.20 49853 11147589.00 2.26 1.36 0.03 0.16
2018-07-18 2.24 2.23 2.27 2.21 72126 16255918.00 2.68 -0.45 -0.01 0.23
2018-07-19 2.22 2.21 2.23 2.20 48578 10807214.00 1.35 -0.90 -0.02 0.16
2018-07-20 2.20 2.25 2.26 2.19 64307 14390523.00 3.17 1.81 0.04 0.21
2018-07-23 2.24 2.27 2.27 2.23 73230 16552931.00 1.78 0.89 0.02 0.24
2018-07-24 2.27 2.30 2.32 2.26 109965 25361872.00 2.64 1.32 0.03 0.35
2018-07-25 2.30 2.31 2.31 2.29 69452 16048841.00 0.87 0.43 0.01 0.22
2018-07-26 2.30 2.36 2.37 2.30 174231 41016544.00 3.03 2.16 0.05 0.56
2018-07-27 2.35 2.31 2.36 2.31 106268 24875260.00 2.12 -2.12 -0.05 0.34
2018-07-30 2.32 2.29 2.33 2.28 83110 19197609.00 2.16 -0.87 -0.02 0.27
2018-07-31 2.29 2.31 2.31 2.28 46449 10704292.00 1.31 0.87 0.02 0.15
2018-08-01 2.31 2.26 2.31 2.25 61874 14186251.00 2.60 -2.16 -0.05 0.20
2018-08-02 2.25 2.21 2.26 2.18 72978 16187678.00 3.54 -2.21 -0.05 0.23
2018-08-03 2.21 2.20 2.22 2.20 39464 8761851.00 0.90 -0.45 -0.01 0.13
2018-08-06 2.20 2.19 2.23 2.19 41343 9153412.00 1.82 -0.45 -0.01 0.13
2018-08-07 2.18 2.24 2.24 2.18 49196 10956997.00 2.74 2.28 0.05 0.16
2018-08-08 2.23 2.22 2.24 2.21 71087 15887022.00 1.34 -0.89 -0.02 0.23
2018-08-09 2.23 2.26 2.27 2.21 75041 16940419.00 2.70 1.80 0.04 0.24
2018-08-10 2.25 2.28 2.28 2.24 62762 14246542.00 1.77 0.88 0.02 0.20
2018-08-13 2.25 2.27 2.27 2.23 61020 13791730.00 1.75 -0.44 -0.01 0.20
2018-08-14 2.26 2.26 2.27 2.25 23768 5394816.00 0.88 -0.44 -0.01 0.08
2018-08-15 2.27 2.22 2.27 2.21 52829 11836357.00 2.65 -1.77 -0.04 0.17
2018-08-16 2.20 2.20 2.22 2.19 45078 9991575.00 1.35 -0.90 -0.02 0.14
2018-08-17 2.22 2.18 2.22 2.16 44527 9819339.00 2.73 -0.91 -0.02 0.14
2018-08-20 2.18 2.19 2.20 2.16 49471 10822721.00 1.83 0.46 0.01 0.16
2018-08-21 2.19 2.21 2.22 2.19 27133 6004316.00 1.37 0.91 0.02 0.09
2018-08-22 2.20 2.18 2.21 2.16 57397 12568007.00 2.26 -1.36 -0.03 0.18
2018-08-23 2.16 2.18 2.20 2.16 46021 10083304.00 1.83 0.00 0.00 0.15
2018-08-24 2.17 2.20 2.21 2.17 42885 9469175.00 1.83 0.92 0.02 0.14
2018-08-27 2.20 2.22 2.23 2.20 56922 12693903.00 1.36 0.91 0.02 0.18
2018-08-28 2.22 2.22 2.23 2.21 38151 8521222.00 0.90 0.00 0.00 0.12
2018-08-29 2.22 2.20 2.23 2.20 36970 8223819.00 1.35 -0.90 -0.02 0.12
2018-08-30 2.21 2.19 2.22 2.18 33516 7414952.00 1.82 -0.45 -0.01 0.11
2018-08-31 2.19 2.17 2.19 2.16 42490 9267570.00 1.37 -0.91 -0.02 0.14
2018-09-03 2.16 2.17 2.17 2.14 47128 10201520.00 1.38 0.00 0.00 0.15
2018-09-04 2.16 2.19 2.20 2.16 45393 9940381.00 1.84 0.92 0.02 0.15
2018-09-05 2.19 2.17 2.21 2.17 56475 12432837.00 1.83 -0.91 -0.02 0.18
2018-09-06 2.17 2.17 2.19 2.16 35354 7730962.00 1.38 0.00 0.00 0.11
2018-09-07 2.17 2.18 2.20 2.17 51038 11207879.00 1.38 0.46 0.01 0.16
2018-09-10 2.18 2.14 2.19 2.13 61243 13248052.00 2.75 -1.83 -0.04 0.20
2018-09-11 2.14 2.15 2.17 2.13 48222 10415627.00 1.87 0.47 0.01 0.16
2018-09-12 2.15 2.15 2.17 2.13 49371 10662941.00 1.86 0.00 0.00 0.16
2018-09-13 2.15 2.18 2.19 2.15 51215 11153073.00 1.86 1.40 0.03 0.16
2018-09-14 2.18 2.19 2.20 2.17 57066 12517561.00 1.38 0.46 0.01 0.18
2018-09-17 2.17 2.15 2.19 2.15 50716 11040837.00 1.83 -1.83 -0.04 0.16
2018-09-18 2.15 2.20 2.20 2.15 68175 14910240.00 2.33 2.33 0.05 0.22
2018-09-19 2.19 2.22 2.24 2.18 108388 24116357.00 2.73 0.91 0.02 0.35
2018-09-20 2.21 2.22 2.23 2.20 48341 10755610.00 1.35 0.00 0.00 0.16
2018-09-21 2.22 2.23 2.24 2.20 69388 15481424.00 1.80 0.45 0.01 0.22
2018-09-25 2.22 2.21 2.23 2.20 53094 11803989.00 1.35 -0.90 -0.02 0.17
2018-09-26 2.21 2.21 2.23 2.20 54828 12210192.00 1.36 0.00 0.00 0.18
2018-09-27 2.21 2.18 2.22 2.18 49768 11004724.00 1.81 -1.36 -0.03 0.16
2018-09-28 2.19 2.20 2.21 2.18 44968 9919680.00 1.38 0.92 0.02 0.14
2018-10-08 2.19 2.16 2.19 2.15 63329 13814955.00 1.82 -1.82 -0.04 0.20
2018-10-09 2.17 2.16 2.18 2.16 42168 9162380.00 0.93 0.00 0.00 0.14
2018-10-10 2.16 2.16 2.17 2.14 41436 8976971.00 1.39 0.00 0.00 0.13
2018-10-11 2.14 1.97 2.14 1.97 198758 40871847.00 7.87 -8.80 -0.19 0.64
2018-10-12 1.98 1.91 1.99 1.85 185659 35624525.00 7.11 -3.05 -0.06 0.60
2018-10-15 1.91 1.88 1.93 1.87 65905 12598125.00 3.14 -1.57 -0.03 0.21
2018-10-16 1.88 1.86 1.90 1.84 68660 12924634.00 3.19 -1.06 -0.02 0.22
2018-10-17 1.88 1.89 1.90 1.86 73896 14007970.00 2.15 1.61 0.03 0.24
2018-10-18 1.87 1.84 1.88 1.84 70342 13155494.00 2.12 -2.65 -0.05 0.23
2018-10-19 1.84 1.87 1.87 1.80 74290 13746421.00 3.80 1.63 0.03 0.24
2018-10-22 1.87 1.96 1.99 1.87 126970 24728429.00 6.42 4.81 0.09 0.41
2018-10-23 1.96 1.93 1.96 1.91 81012 15758808.00 2.55 -1.53 -0.03 0.26
2018-10-24 1.92 1.95 1.95 1.91 75492 14694589.00 2.07 1.04 0.02 0.24
2018-10-25 1.90 1.94 1.94 1.88 72704 13953227.00 3.08 -0.51 -0.01 0.23
2018-10-26 1.94 1.97 1.99 1.94 95369 18805160.00 2.58 1.55 0.03 0.31
2018-10-29 1.98 1.97 1.98 1.95 70021 13851016.00 1.52 0.00 0.00 0.23
2018-10-30 1.96 1.99 2.01 1.95 87622 17442442.00 3.05 1.02 0.02 0.28
2018-10-31 2.01 2.02 2.03 2.00 61410 12450117.00 1.51 1.51 0.03 0.20
2018-11-01 2.02 2.01 2.04 2.00 58604 11908302.00 1.98 -0.50 -0.01 0.19
2018-11-02 2.02 2.04 2.05 2.01 94758 19366191.00 1.99 1.49 0.03 0.30
2018-11-05 2.04 2.06 2.06 2.03 110747 22768639.00 1.47 0.98 0.02 0.36
2018-11-06 2.05 2.05 2.06 2.02 49897 10226350.00 1.94 -0.49 -0.01 0.16
2018-11-07 2.04 2.04 2.07 2.03 75201 15528870.00 1.95 -0.49 -0.01 0.24
2018-11-08 2.05 2.05 2.07 2.04 87563 18068195.00 1.47 0.49 0.01 0.28
2018-11-09 2.03 2.03 2.05 2.02 61749 12608083.00 1.46 -0.98 -0.02 0.20
2018-11-12 2.03 2.10 2.11 2.02 136656 28479873.00 4.43 3.45 0.07 0.44
2018-11-13 2.07 2.18 2.22 2.07 307217 66817158.00 7.14 3.81 0.08 0.99
2018-11-14 2.17 2.16 2.21 2.15 189142 41367103.00 2.75 -0.92 -0.02 0.61
2018-11-15 2.17 2.19 2.20 2.16 154859 33942735.00 1.85 1.39 0.03 0.50
2018-11-16 2.19 2.20 2.24 2.17 175496 38872530.00 3.20 0.46 0.01 0.56
2018-11-19 2.20 2.22 2.24 2.18 166387 36932524.00 2.73 0.91 0.02 0.53
2018-11-20 2.21 2.14 2.23 2.13 190026 41589402.00 4.50 -3.60 -0.08 0.61
2018-11-21 2.11 2.21 2.21 2.11 192111 41803642.00 4.67 3.27 0.07 0.62
2018-11-22 2.21 2.25 2.26 2.19 260340 58336939.00 3.17 1.81 0.04 0.84
2018-11-23 2.24 2.11 2.24 2.10 231328 50136358.00 6.22 -6.22 -0.14 0.74
2018-11-26 2.11 2.11 2.15 2.09 112504 23977574.00 2.84 0.00 0.00 0.36
2018-11-27 2.12 2.16 2.21 2.11 187087 40706342.00 4.74 2.37 0.05 0.60
2018-11-28 2.17 2.38 2.38 2.13 733457 170333324.00 11.57 10.19 0.22 2.36
2018-11-29 2.45 2.34 2.59 2.31 1469116 364332640.00 11.76 -1.68 -0.04 4.72
2018-11-30 2.29 2.25 2.30 2.16 860542 192802775.00 5.98 -3.85 -0.09 2.77
2018-12-03 2.29 2.26 2.34 2.24 660021 151428267.00 4.44 0.44 0.01 2.12
2018-12-04 2.26 2.25 2.27 2.22 441039 99581359.00 2.21 -0.44 -0.01 1.42
2018-12-05 2.20 2.23 2.25 2.18 280132 62389666.00 3.11 -0.89 -0.02 0.90
2018-12-06 2.21 2.16 2.22 2.15 236195 51640773.00 3.14 -3.14 -0.07 0.76
2018-12-07 2.17 2.17 2.19 2.15 141681 30913428.00 1.85 0.46 0.01 0.46
2018-12-10 2.15 2.13 2.16 2.13 131859 28382839.00 1.38 -1.84 -0.04 0.42
2018-12-11 2.15 2.18 2.21 2.13 212234 46451277.00 3.76 2.35 0.05 0.68
2018-12-12 2.17 2.16 2.18 2.15 107878 23455473.00 1.38 -0.92 -0.02 0.35
2018-12-13 2.16 2.17 2.18 2.13 152706 33196645.00 2.31 0.46 0.01 0.49
2018-12-14 2.17 2.11 2.18 2.09 187827 40383213.00 4.15 -2.76 -0.06 0.60
2018-12-17 2.10 2.11 2.11 2.07 98767 20774275.00 1.90 0.00 0.00 0.32
2018-12-18 2.09 2.09 2.11 2.07 96723 20289161.00 1.90 -0.95 -0.02 0.31
2018-12-19 2.09 2.07 2.10 2.05 70731 14753677.00 2.39 -0.96 -0.02 0.23
2018-12-20 2.06 2.07 2.08 2.04 82836 17147641.00 1.93 0.00 0.00 0.27
2018-12-21 2.05 2.07 2.08 2.05 81566 16935934.00 1.45 0.00 0.00 0.26
2018-12-24 2.06 2.10 2.11 2.06 79234 16613442.00 2.42 1.45 0.03 0.25
2018-12-25 2.08 2.07 2.08 2.00 137850 28172864.00 3.81 -1.43 -0.03 0.44
2018-12-26 2.07 2.11 2.14 2.04 167847 35371336.00 4.83 1.93 0.04 0.54
2018-12-27 2.12 2.04 2.13 2.04 105429 22123656.00 4.27 -3.32 -0.07 0.34
2018-12-28 2.04 2.04 2.06 2.03 64170 13179805.00 1.47 0.00 0.00 0.21
2019-01-02 2.05 2.05 2.06 2.04 63637 13092099.00 0.98 0.49 0.01 0.20
2019-01-03 2.05 2.03 2.06 2.03 68372 14027435.00 1.46 -0.98 -0.02 0.22
2019-01-04 2.02 2.08 2.09 2.01 111009 22981815.00 3.94 2.46 0.05 0.36
2019-01-07 2.09 2.16 2.18 2.09 187664 40232226.00 4.33 3.85 0.08 0.60
2019-01-08 2.15 2.14 2.16 2.12 132158 28427572.00 1.85 -0.93 -0.02 0.42
2019-01-09 2.14 2.18 2.25 2.14 276664 61066797.00 5.14 1.87 0.04 0.89
2019-01-10 2.18 2.16 2.22 2.15 192477 42050432.00 3.21 -0.92 -0.02 0.62
2019-01-11 2.16 2.20 2.21 2.15 186717 40998465.00 2.78 1.85 0.04 0.60
2019-01-14 2.22 2.20 2.28 2.19 222609 49706308.00 4.09 0.00 0.00 0.72
2019-01-15 2.19 2.21 2.21 2.15 158637 34726730.00 2.73 0.45 0.01 0.51
2019-01-16 2.20 2.18 2.22 2.17 113748 25044693.00 2.26 -1.36 -0.03 0.37
2019-01-17 2.18 2.21 2.23 2.16 241028 53459662.00 3.21 1.38 0.03 0.77
2019-01-18 2.21 2.21 2.22 2.17 136675 30177754.00 2.26 0.00 0.00 0.44
2019-01-21 2.21 2.21 2.22 2.19 79228 17541164.00 1.36 0.00 0.00 0.25
2019-01-22 2.21 2.18 2.21 2.17 83916 18398884.00 1.81 -1.36 -0.03 0.27
2019-01-23 2.18 2.17 2.19 2.16 71784 15666424.00 1.38 -0.46 -0.01 0.23
2019-01-24 2.18 2.19 2.21 2.16 99872 22009045.00 2.30 0.92 0.02 0.32
2019-01-25 2.20 2.17 2.21 2.17 80826 17828508.00 1.83 -0.91 -0.02 0.26
2019-01-28 2.19 2.19 2.20 2.17 69975 15361357.00 1.38 0.92 0.02 0.22
2019-01-29 2.17 2.11 2.19 2.07 188597 40400470.00 5.48 -3.65 -0.08 0.61
2019-01-30 2.10 2.05 2.10 2.05 132478 27636340.00 2.37 -2.84 -0.06 0.43
2019-01-31 2.04 2.05 2.08 2.04 104170 21561629.00 1.95 0.00 0.00 0.33
2019-02-01 2.06 2.10 2.10 2.05 62192 12977751.00 2.44 2.44 0.05 0.20
2019-02-11 2.10 2.13 2.14 2.09 98474 20961380.00 2.38 1.43 0.03 0.32
2019-02-12 2.13 2.16 2.17 2.12 113544 24539120.00 2.35 1.41 0.03 0.36
2019-02-13 2.17 2.20 2.20 2.15 150643 33022788.00 2.31 1.85 0.04 0.48
2019-02-14 2.19 2.20 2.22 2.18 136315 30056881.00 1.82 0.00 0.00 0.44
2019-02-15 2.19 2.20 2.22 2.18 147733 32579803.00 1.82 0.00 0.00 0.47
2019-02-18 2.20 2.26 2.27 2.20 254002 57091118.00 3.18 2.73 0.06 0.82
2019-02-19 2.26 2.27 2.30 2.23 238662 54266967.00 3.10 0.44 0.01 0.77
2019-02-20 2.26 2.33 2.36 2.24 399652 92284297.00 5.29 2.64 0.06 1.28
2019-02-21 2.32 2.26 2.34 2.25 357055 82107149.00 3.86 -3.00 -0.07 1.15
2019-02-22 2.25 2.31 2.32 2.25 280033 64512717.00 3.10 2.21 0.05 0.90
2019-02-25 2.33 2.43 2.46 2.33 497317 119690425.00 5.63 5.19 0.12 1.60
2019-02-26 2.45 2.47 2.63 2.42 734092 185097357.00 8.64 1.65 0.04 2.36
2019-02-27 2.47 2.50 2.60 2.45 628149 158537734.00 6.07 1.21 0.03 2.02
2019-02-28 2.50 2.56 2.63 2.49 517467 132286603.00 5.60 2.40 0.06 1.66
2019-03-01 2.57 2.53 2.58 2.45 456691 114412842.00 5.08 -1.17 -0.03 1.47
2019-03-04 2.70 2.78 2.78 2.63 1617890 445395408.00 5.93 9.88 0.25 5.20
2019-03-05 2.77 2.91 2.98 2.70 1729484 490753568.00 10.07 4.68 0.13 5.56
2019-03-06 2.87 2.91 2.93 2.77 1290153 370162928.00 5.50 0.00 0.00 4.15
2019-03-07 2.91 2.96 3.01 2.83 1252133 366957360.00 6.19 1.72 0.05 4.02
2019-03-08 2.87 2.81 2.96 2.75 1090220 312268624.00 7.09 -5.07 -0.15 3.50
2019-03-11 2.83 2.86 2.87 2.76 844638 239264163.00 3.91 1.78 0.05 2.72
2019-03-12 2.84 3.15 3.15 2.83 1054061 321628224.00 11.19 10.14 0.29 3.39
2019-03-13 3.16 3.04 3.32 2.99 2532272 810887728.00 10.48 -3.49 -0.11 8.14
2019-03-14 2.94 2.79 2.95 2.74 1256873 356648144.00 6.91 -8.22 -0.25 4.04
2019-03-15 2.79 2.81 2.86 2.78 634420 179682423.00 2.87 0.72 0.02 2.04
2019-03-18 2.82 2.85 2.86 2.71 568906 160244709.00 5.34 1.42 0.04 1.83
2019-03-19 2.84 2.96 2.99 2.82 944729 275926704.00 5.96 3.86 0.11 3.04
2019-03-20 2.91 3.00 3.03 2.88 1043886 310310720.00 5.07 1.35 0.04 3.36
2019-03-21 3.01 3.30 3.30 3.00 2261449 733190656.00 10.00 10.00 0.30 7.27
2019-03-22 3.29 3.12 3.29 3.03 1876404 593932960.00 7.88 -5.45 -0.18 6.03
2019-03-25 3.00 2.99 3.08 2.99 880590 267273230.00 2.88 -4.17 -0.13 2.83
2019-03-26 2.99 2.89 3.02 2.88 627787 184424801.00 4.68 -3.34 -0.10 2.02
2019-03-27 2.90 2.86 2.93 2.81 438136 125751132.00 4.15 -1.04 -0.03 1.41
2019-03-28 2.84 2.77 2.87 2.76 555343 156421007.00 3.85 -3.15 -0.09 1.79
2019-03-29 2.79 2.87 2.89 2.76 458122 130340276.00 4.69 3.61 0.10 1.47
2019-04-01 2.90 2.97 2.99 2.89 514453 152090623.00 3.48 3.48 0.10 1.65
2019-04-02 3.00 2.94 3.03 2.93 590303 175775441.00 3.37 -1.01 -0.03 1.90
2019-04-03 2.92 2.98 3.01 2.90 463236 137373432.00 3.74 1.36 0.04 1.49
2019-04-04 2.98 3.00 3.01 2.95 497878 149077765.00 2.01 0.67 0.02 1.60
2019-04-08 3.01 2.92 3.03 2.89 515308 152600594.00 4.67 -2.67 -0.08 1.66
2019-04-09 2.93 3.00 3.04 2.90 564199 169216573.00 4.79 2.74 0.08 1.81
2019-04-10 2.97 2.95 2.99 2.91 390188 115136113.00 2.67 -1.67 -0.05 1.25
2019-04-11 2.94 2.88 2.95 2.88 348144 101611804.00 2.37 -2.37 -0.07 1.12
2019-04-12 2.89 2.86 2.91 2.84 243029 70083527.00 2.43 -0.69 -0.02 0.78
2019-04-15 2.88 2.85 2.93 2.85 215687 62697089.00 2.80 -0.35 -0.01 0.69
2019-04-16 2.84 2.91 2.91 2.80 295525 84879220.00 3.86 2.11 0.06 0.95
2019-04-17 2.91 2.95 2.98 2.89 428406 126700893.00 3.09 1.37 0.04 1.38
2019-04-18 2.95 2.91 2.95 2.89 284112 83199402.00 2.03 -1.36 -0.04 0.91
2019-04-19 2.91 2.92 2.93 2.87 228353 66597041.00 2.06 0.34 0.01 0.73
2019-04-22 2.93 2.94 2.99 2.91 412367 122140194.00 2.74 0.68 0.02 1.33
2019-04-23 2.95 3.03 3.11 2.92 1011071 308211840.00 6.46 3.06 0.09 3.25
2019-04-24 3.03 2.93 3.03 2.86 610669 179176273.00 5.61 -3.30 -0.10 1.96
2019-04-25 2.90 2.82 2.97 2.82 412455 119914598.00 5.12 -3.75 -0.11 1.33
2019-04-26 2.80 2.78 2.85 2.77 294945 82947665.00 2.84 -1.42 -0.04 0.95
2019-04-29 2.74 2.58 2.78 2.52 458195 121078329.00 9.35 -7.19 -0.20 1.47
2019-04-30 2.57 2.60 2.64 2.57 182814 47765552.00 2.71 0.78 0.02 0.59
2019-05-06 2.56 2.36 2.56 2.34 452804 110001838.00 8.46 -9.23 -0.24 1.46
2019-05-07 2.37 2.40 2.43 2.36 223144 53697433.00 2.97 1.69 0.04 0.72
2019-05-08 2.38 2.38 2.43 2.32 181211 43402788.00 4.58 -0.83 -0.02 0.58
2019-05-09 2.37 2.37 2.40 2.36 158908 37977671.00 1.68 -0.42 -0.01 0.51
2019-05-10 2.38 2.45 2.46 2.35 250733 60933302.00 4.64 3.38 0.08 0.81
2019-05-13 2.43 2.49 2.50 2.41 281413 69640021.00 3.67 1.63 0.04 0.90
2019-05-14 2.45 2.58 2.65 2.44 477743 122658864.00 8.43 3.61 0.09 1.54
2019-05-15 2.58 2.61 2.63 2.56 271552 70571226.00 2.71 1.16 0.03 0.87
2019-05-16 2.59 2.57 2.59 2.55 172451 44482206.00 1.53 -1.53 -0.04 0.55
2019-05-17 2.58 2.44 2.59 2.43 266388 66951896.00 6.23 -5.06 -0.13 0.86
2019-05-20 2.48 2.50 2.52 2.39 222125 55008593.00 5.33 2.46 0.06 0.71
2019-05-21 2.48 2.50 2.54 2.46 204190 51428235.00 3.20 0.00 0.00 0.66
2019-05-22 2.49 2.48 2.53 2.46 149706 37395686.00 2.80 -0.80 -0.02 0.48
2019-05-23 2.48 2.41 2.48 2.41 127502 31265375.00 2.82 -2.82 -0.07 0.41
2019-05-24 2.42 2.38 2.44 2.38 135617 32777475.00 2.49 -1.24 -0.03 0.44
2019-05-27 2.38 2.44 2.45 2.37 145682 35402808.00 3.36 2.52 0.06 0.47
2019-05-28 2.43 2.45 2.51 2.43 150646 37419898.00 3.28 0.41 0.01 0.48
2019-05-29 2.44 2.46 2.50 2.43 140019 34727486.00 2.86 0.41 0.01 0.45
2019-05-30 2.46 2.42 2.47 2.39 142623 34648408.00 3.25 -1.63 -0.04 0.46
2019-05-31 2.43 2.47 2.50 2.41 207554 51440578.00 3.72 2.07 0.05 0.67
2019-06-03 2.46 2.48 2.55 2.41 260735 64758739.00 5.67 0.40 0.01 0.84
2019-06-04 2.49 2.44 2.54 2.44 216128 53763850.00 4.03 -1.61 -0.04 0.69
2019-06-05 2.45 2.53 2.56 2.43 430208 108358437.00 5.33 3.69 0.09 1.38
2019-06-06 2.49 2.43 2.50 2.41 265882 65519346.00 3.56 -3.95 -0.10 0.85
2019-06-10 2.43 2.48 2.49 2.43 159156 39432861.00 2.47 2.06 0.05 0.51
2019-06-11 2.48 2.54 2.54 2.47 219731 55518920.00 2.82 2.42 0.06 0.71
2019-06-12 2.52 2.51 2.58 2.51 222809 56776802.00 2.76 -1.18 -0.03 0.72
2019-06-13 2.50 2.53 2.55 2.50 134027 33983116.00 1.99 0.80 0.02 0.43
2019-06-14 2.52 2.48 2.55 2.47 137862 34674298.00 3.16 -1.98 -0.05 0.44
2019-06-17 2.48 2.49 2.52 2.46 109176 27298030.00 2.42 0.40 0.01 0.35
2019-06-18 2.49 2.50 2.54 2.48 138844 35066235.00 2.41 0.40 0.01 0.45
2019-06-19 2.53 2.52 2.57 2.51 204875 52104118.00 2.40 0.80 0.02 0.66
2019-06-20 2.51 2.55 2.57 2.49 214712 54546123.00 3.17 1.19 0.03 0.69
2019-06-21 2.56 2.57 2.59 2.53 265140 68258378.00 2.35 0.78 0.02 0.85
2019-06-24 2.56 2.56 2.58 2.52 174035 44534023.00 2.33 -0.39 -0.01 0.56
2019-06-25 2.55 2.51 2.56 2.48 180259 45378292.00 3.13 -1.95 -0.05 0.58
2019-06-26 2.51 2.46 2.52 2.45 260416 65029131.00 2.79 -1.99 -0.05 0.84
2019-06-27 2.47 2.48 2.52 2.46 143286 35866526.00 2.44 0.81 0.02 0.46
2019-06-28 2.48 2.42 2.48 2.39 154596 37699240.00 3.63 -2.42 -0.06 0.50
2019-07-01 2.45 2.48 2.49 2.45 145170 36036806.00 1.65 2.48 0.06 0.47
2019-07-02 2.49 2.48 2.50 2.46 111859 27871009.00 1.61 0.00 0.00 0.36
2019-07-03 2.47 2.46 2.48 2.43 116688 28739829.00 2.02 -0.81 -0.02 0.38
2019-07-04 2.46 2.43 2.46 2.42 76587 18754276.00 1.63 -1.22 -0.03 0.25
2019-07-05 2.43 2.43 2.44 2.42 53722 13126211.00 0.82 0.00 0.00 0.17
2019-07-08 2.43 2.36 2.44 2.32 161836 38402517.00 4.94 -2.88 -0.07 0.52
2019-07-09 2.36 2.36 2.37 2.33 79621 18814026.00 1.69 0.00 0.00 0.26
2019-07-10 2.37 2.35 2.37 2.35 44988 10657968.00 0.85 -0.42 -0.01 0.14
2019-07-11 2.35 2.34 2.38 2.34 53319 12630605.00 1.70 -0.43 -0.01 0.17
2019-07-12 2.35 2.34 2.35 2.32 69615 16342100.00 1.28 0.00 0.00 0.22
2019-07-15 2.35 2.37 2.39 2.32 91234 21612471.00 2.99 1.28 0.03 0.29
2019-07-16 2.36 2.36 2.38 2.35 49571 11785900.00 1.27 -0.42 -0.01 0.16
2019-07-17 2.36 2.38 2.40 2.35 59344 14186122.00 2.12 0.85 0.02 0.19
2019-07-18 2.37 2.35 2.38 2.35 53042 12573620.00 1.26 -1.26 -0.03 0.17
2019-07-19 2.35 2.36 2.38 2.35 45375 10775555.00 1.28 0.43 0.01 0.15
2019-07-22 2.36 2.28 2.37 2.27 101319 23413013.00 4.24 -3.39 -0.08 0.33
2019-07-23 2.29 2.29 2.29 2.26 51730 11835443.00 1.32 0.44 0.01 0.17
2019-07-24 2.29 2.30 2.32 2.28 59541 13807184.00 1.75 0.44 0.01 0.19
2019-07-25 2.31 2.31 2.32 2.30 38627 8946342.00 0.87 0.43 0.01 0.12
2019-07-26 2.30 2.32 2.33 2.29 46178 10705485.00 1.73 0.43 0.01 0.15
2019-07-29 2.32 2.29 2.33 2.29 47842 11100023.00 1.72 -1.29 -0.03 0.15
2019-07-30 2.29 2.30 2.32 2.29 54016 12511043.00 1.31 0.44 0.01 0.17
2019-07-31 2.31 2.32 2.34 2.27 93555 21681447.00 3.04 0.87 0.02 0.30
2019-08-01 2.32 2.29 2.32 2.28 67363 15512895.00 1.72 -1.29 -0.03 0.22
2019-08-02 2.27 2.23 2.27 2.20 120259 26955208.00 3.06 -2.62 -0.06 0.39
2019-08-05 2.22 2.20 2.23 2.19 64557 14312471.00 1.79 -1.35 -0.03 0.21
2019-08-06 2.16 2.09 2.16 2.05 165461 34930250.00 5.00 -5.00 -0.11 0.53
2019-08-07 2.09 2.09 2.11 2.07 75889 15952625.00 1.91 0.00 0.00 0.24
2019-08-08 2.13 2.12 2.14 2.12 87163 18656886.00 0.96 1.44 0.03 0.28
2019-08-09 2.12 2.09 2.14 2.08 63912 13556643.00 2.83 -1.42 -0.03 0.21
2019-08-12 2.09 2.12 2.12 2.08 61750 13027319.00 1.91 1.44 0.03 0.20
2019-08-13 2.10 2.10 2.11 2.08 39793 8372311.00 1.42 -0.94 -0.02 0.13
2019-08-14 2.12 2.10 2.13 2.10 57035 12121915.00 1.43 0.00 0.00 0.18
2019-08-15 2.07 2.15 2.17 2.05 204457 43606805.00 5.71 2.38 0.05 0.66
2019-08-16 2.15 2.15 2.18 2.13 94791 20565210.00 2.33 0.00 0.00 0.30
2019-08-19 2.16 2.21 2.22 2.15 139219 30556421.00 3.26 2.79 0.06 0.45
2019-08-20 2.24 2.22 2.27 2.21 159434 35915808.00 2.71 0.45 0.01 0.51
2019-08-21 2.22 2.21 2.23 2.20 94172 20941321.00 1.35 -0.45 -0.01 0.30
2019-08-22 2.22 2.23 2.24 2.20 71272 15919519.00 1.81 0.90 0.02 0.23
2019-08-23 2.24 2.21 2.24 2.21 51311 11456820.00 1.35 -0.90 -0.02 0.16
2019-08-26 2.16 2.16 2.18 2.15 94525 20562331.00 1.36 -2.26 -0.05 0.30
2019-08-27 2.17 2.22 2.24 2.16 141934 31510418.00 3.70 2.78 0.06 0.46
2019-08-28 2.22 2.24 2.26 2.21 114704 25738947.00 2.25 0.90 0.02 0.37
2019-08-29 2.25 2.25 2.29 2.23 141592 32100061.00 2.68 0.45 0.01 0.46
2019-08-30 2.27 2.22 2.27 2.19 135502 30316440.00 3.56 -1.33 -0.03 0.44
2019-09-02 2.21 2.27 2.28 2.20 125003 28202308.00 3.60 2.25 0.05 0.40
2019-09-03 2.25 2.27 2.28 2.24 138868 31504175.00 1.76 0.00 0.00 0.45
2019-09-04 2.26 2.28 2.29 2.25 130987 29875416.00 1.76 0.44 0.01 0.42
2019-09-05 2.29 2.28 2.33 2.28 184028 42639851.00 2.19 0.00 0.00 0.59
2019-09-06 2.30 2.30 2.31 2.28 130397 30069391.00 1.32 0.88 0.02 0.42
2019-09-09 2.31 2.35 2.36 2.29 189347 44301380.00 3.04 2.17 0.05 0.61
2019-09-10 2.34 2.33 2.35 2.32 142917 33436157.00 1.28 -0.85 -0.02 0.46
2019-09-11 2.35 2.33 2.35 2.32 131726 30888889.00 1.29 0.00 0.00 0.42
2019-09-12 2.34 2.32 2.34 2.30 163493 37983127.00 1.72 -0.43 -0.01 0.53
2019-09-16 2.32 2.32 2.34 2.31 140056 32718511.00 1.29 0.00 0.00 0.45
2019-09-17 2.33 2.24 2.33 2.23 156640 35708960.00 4.31 -3.45 -0.08 0.50
2019-09-18 2.24 2.24 2.26 2.23 92775 20909554.00 1.34 0.00 0.00 0.30
2019-09-19 2.23 2.24 2.25 2.21 96354 21567115.00 1.79 0.00 0.00 0.31
2019-09-20 2.24 2.22 2.26 2.22 84383 18958924.00 1.79 -0.89 -0.02 0.27
2019-09-23 2.22 2.19 2.22 2.17 100053 22032010.00 2.25 -1.35 -0.03 0.32
2019-09-24 2.19 2.19 2.21 2.17 73419 16184293.00 1.83 0.00 0.00 0.24
2019-09-25 2.18 2.14 2.19 2.14 104936 22754196.00 2.28 -2.28 -0.05 0.34
2019-09-26 2.16 2.12 2.16 2.10 116591 24849743.00 2.80 -0.93 -0.02 0.37
2019-09-27 2.12 2.14 2.15 2.10 84988 18209016.00 2.36 0.94 0.02 0.27
2019-09-30 2.12 2.13 2.15 2.12 62740 13444289.00 1.40 -0.47 -0.01 0.20
2019-10-08 2.12 2.11 2.14 2.10 72309 15411358.00 1.88 -0.94 -0.02 0.23
2019-10-09 2.10 2.13 2.14 2.09 64471 13703936.00 2.37 0.95 0.02 0.21
2019-10-10 2.14 2.16 2.16 2.13 90642 19541315.00 1.41 1.41 0.03 0.29
2019-10-11 2.15 2.15 2.16 2.13 67718 14597238.00 1.39 -0.46 -0.01 0.22
2019-10-14 2.15 2.19 2.21 2.15 150381 33045086.00 2.79 1.86 0.04 0.48
2019-10-15 2.19 2.17 2.21 2.16 91567 20109534.00 2.28 -0.91 -0.02 0.29
2019-10-16 2.17 2.16 2.21 2.15 110625 24222970.00 2.76 -0.46 -0.01 0.36
2019-10-17 2.16 2.19 2.20 2.15 111143 24241099.00 2.31 1.39 0.03 0.36
2019-10-18 2.19 2.13 2.19 2.13 118937 25777783.00 2.74 -2.74 -0.06 0.38
2019-10-21 2.13 2.11 2.13 2.10 79912 16956546.00 1.41 -0.94 -0.02 0.26
2019-10-22 2.11 2.13 2.14 2.11 44437 9480749.00 1.42 0.95 0.02 0.14
2019-10-23 2.14 2.13 2.15 2.12 51491 11049109.00 1.41 0.00 0.00 0.17
2019-10-24 2.13 2.12 2.13 2.11 41816 8905656.00 0.94 -0.47 -0.01 0.13
2019-10-25 2.12 2.14 2.14 2.10 77120 16423431.00 1.89 0.94 0.02 0.25
2019-10-28 2.14 2.16 2.17 2.13 294388 63588225.00 1.87 0.93 0.02 0.95
2019-10-29 2.15 2.10 2.15 2.09 179668 38372934.00 2.78 -2.78 -0.06 0.58
2019-10-30 2.11 2.06 2.11 2.06 146761 30639898.00 2.38 -1.90 -0.04 0.47
2019-10-31 2.07 2.04 2.08 2.04 75059 15538267.00 1.94 -0.97 -0.02 0.24
2019-11-01 2.05 2.06 2.07 2.03 78426 16181651.00 1.96 0.98 0.02 0.25
2019-11-04 2.07 2.05 2.07 2.04 70548 14591200.00 1.46 -0.49 -0.01 0.23
2019-11-05 2.05 2.06 2.07 2.04 58514 12079858.00 1.46 0.49 0.01 0.19
2019-11-06 2.06 2.05 2.06 2.04 83941 17318752.00 0.97 -0.49 -0.01 0.27
2019-11-07 2.05 2.06 2.07 2.04 55801 11545879.00 1.46 0.49 0.01 0.18
2019-11-08 2.07 2.06 2.08 2.05 56448 11701722.00 1.46 0.00 0.00 0.18
2019-11-11 2.05 1.98 2.05 1.97 169566 34150976.00 3.88 -3.88 -0.08 0.55
2019-11-12 1.98 1.99 2.00 1.97 73503 14651702.00 1.52 0.51 0.01 0.24
2019-11-13 2.00 1.98 2.00 1.98 44746 8937390.00 1.01 -0.50 -0.01 0.14
2019-11-14 1.98 1.98 1.99 1.97 43767 8714938.00 1.01 0.00 0.00 0.14
2019-11-15 1.98 1.96 2.00 1.96 71918 14312654.00 2.02 -1.01 -0.02 0.23
2019-11-18 1.96 1.96 1.97 1.94 83666 16444913.00 1.53 0.00 0.00 0.27
2019-11-19 1.96 2.03 2.07 1.95 188159 38228138.00 6.12 3.57 0.07 0.60
2019-11-20 2.03 2.01 2.03 2.00 94412 19085612.00 1.48 -0.99 -0.02 0.30
2019-11-21 2.01 2.03 2.03 1.99 80471 16275991.00 1.99 1.00 0.02 0.26
2019-11-22 2.02 2.02 2.05 2.00 76821 15634543.00 2.46 -0.49 -0.01 0.25
2019-11-25 2.02 2.06 2.07 2.01 138577 28512356.00 2.97 1.98 0.04 0.45
2019-11-26 2.06 2.03 2.06 2.02 81518 16704175.00 1.94 -1.46 -0.03 0.26
2019-11-27 2.03 2.03 2.06 2.02 77370 15845613.00 1.97 0.00 0.00 0.25
2019-11-28 2.04 2.03 2.04 2.01 62483 12724996.00 1.48 0.00 0.00 0.20
2019-11-29 2.03 2.01 2.03 1.99 68563 13854693.00 1.97 -0.99 -0.02 0.22
2019-12-02 2.01 2.01 2.02 2.00 45097 9108006.00 1.00 0.00 0.00 0.14
2019-12-03 2.00 2.02 2.03 1.99 57258 11568855.00 1.99 0.50 0.01 0.18
2019-12-04 2.01 2.02 2.03 2.00 52897 10736251.00 1.49 0.00 0.00 0.17
2019-12-05 2.02 2.03 2.04 2.02 59568 12155324.00 0.99 0.50 0.01 0.19
2019-12-06 2.04 2.04 2.05 2.02 56383 11528879.00 1.48 0.49 0.01 0.18
2019-12-09 2.05 2.06 2.07 2.03 93088 19196294.00 1.96 0.98 0.02 0.30
2019-12-10 2.05 2.09 2.10 2.04 145788 30349814.00 2.91 1.46 0.03 0.47
2019-12-11 2.08 2.09 2.13 2.07 176409 37167381.00 2.87 0.00 0.00 0.57
2019-12-12 2.08 2.05 2.09 2.05 128600 26691606.00 1.91 -1.91 -0.04 0.41
2019-12-13 2.06 2.07 2.08 2.06 85241 17712936.00 0.98 0.98 0.02 0.27
2019-12-16 2.07 2.10 2.11 2.07 137044 28829530.00 1.93 1.45 0.03 0.44
2019-12-17 2.10 2.14 2.16 2.10 236388 50677556.00 2.86 1.90 0.04 0.76
2019-12-18 2.15 2.14 2.16 2.12 156965 33727499.00 1.87 0.00 0.00 0.50
2019-12-19 2.15 2.18 2.26 2.14 363339 79895976.00 5.61 1.87 0.04 1.17
2019-12-20 2.17 2.14 2.20 2.13 247494 53590315.00 3.21 -1.83 -0.04 0.80
2019-12-23 2.13 2.06 2.14 2.05 280153 58698587.00 4.21 -3.74 -0.08 0.90
2019-12-24 2.07 2.09 2.09 2.06 91885 19166965.00 1.46 1.46 0.03 0.30
2019-12-25 2.08 2.08 2.11 2.07 101232 21244811.00 1.91 -0.48 -0.01 0.33
2019-12-26 2.08 2.11 2.12 2.07 102076 21499719.00 2.40 1.44 0.03 0.33
2019-12-27 2.11 2.11 2.14 2.10 138241 29489545.00 1.90 0.00 0.00 0.44
2019-12-30 2.10 2.12 2.13 2.07 135322 28584424.00 2.84 0.47 0.01 0.43
2019-12-31 2.12 2.12 2.13 2.10 93804 19933228.00 1.42 0.00 0.00 0.30
2020-01-02 2.15 2.16 2.18 2.13 206018 44661724.00 2.36 1.89 0.04 0.66
2020-01-03 2.16 2.18 2.19 2.16 166840 36412506.00 1.39 0.93 0.02 0.54
2020-01-06 2.17 2.22 2.23 2.15 266181 58754138.00 3.67 1.83 0.04 0.86
2020-01-07 2.21 2.29 2.33 2.21 614434 140500949.00 5.41 3.15 0.07 1.97
2020-01-08 2.27 2.23 2.33 2.22 603742 138117095.00 4.80 -2.62 -0.06 1.94
2020-01-09 2.25 2.26 2.28 2.24 178968 40529513.00 1.79 1.35 0.03 0.58
2020-01-10 2.25 2.23 2.27 2.20 159958 35758227.00 3.10 -1.33 -0.03 0.51
2020-01-13 2.22 2.23 2.24 2.20 132051 29421899.00 1.79 0.00 0.00 0.42
2020-01-14 2.23 2.28 2.32 2.23 337094 76964558.00 4.04 2.24 0.05 1.08
2020-01-15 2.27 2.23 2.27 2.21 190779 42829432.00 2.63 -2.19 -0.05 0.61
2020-01-16 2.24 2.20 2.25 2.19 147076 32622279.00 2.69 -1.35 -0.03 0.47
2020-01-17 2.21 2.20 2.22 2.19 97466 21556955.00 1.36 0.00 0.00 0.31
2020-01-20 2.19 2.20 2.21 2.16 120954 26523165.00 2.27 0.00 0.00 0.39
2020-01-21 2.19 2.16 2.20 2.16 109623 23930851.00 1.82 -1.82 -0.04 0.35
2020-01-22 2.16 2.17 2.18 2.11 107520 23198111.00 3.24 0.46 0.01 0.35
2020-01-23 2.14 2.07 2.15 2.06 206656 43586386.00 4.15 -4.61 -0.10 0.66
2020-02-03 1.86 1.86 1.88 1.86 216574 40538018.00 0.97 -10.14 -0.21 0.70
2020-02-04 1.74 1.87 1.88 1.73 228247 42076193.00 8.06 0.54 0.01 0.73
2020-02-05 1.87 1.90 1.94 1.86 170699 32757352.00 4.28 1.60 0.03 0.55
2020-02-06 1.92 1.99 2.01 1.90 230860 45493442.00 5.79 4.74 0.09 0.74
2020-02-07 2.01 2.04 2.06 1.98 256214 52002439.00 4.02 2.51 0.05 0.82
2020-02-10 2.02 2.04 2.06 2.01 149002 30515412.00 2.45 0.00 0.00 0.48
2020-02-11 2.03 2.04 2.10 2.02 198739 40894823.00 3.92 0.00 0.00 0.64
2020-02-12 2.03 2.04 2.06 2.01 164091 33519348.00 2.45 0.00 0.00 0.53
2020-02-13 2.04 2.00 2.04 1.99 166654 33686235.00 2.45 -1.96 -0.04 0.54
2020-02-14 1.99 2.00 2.02 1.98 106164 21301973.00 2.00 0.00 0.00 0.34
2020-02-17 2.00 2.06 2.06 1.99 168325 34386114.00 3.50 3.00 0.06 0.54
2020-02-18 2.06 2.11 2.13 2.05 286023 60151906.00 3.88 2.43 0.05 0.92
2020-02-19 2.10 2.06 2.11 2.06 255232 53404393.00 2.37 -2.37 -0.05 0.82
2020-02-20 2.07 2.11 2.11 2.04 194665 40697457.00 3.40 2.43 0.05 0.63
2020-02-21 2.10 2.12 2.22 2.09 396906 85870690.00 6.16 0.47 0.01 1.28
2020-02-24 2.14 2.19 2.19 2.10 368375 79562644.00 4.25 3.30 0.07 1.18
2020-02-25 2.14 2.16 2.18 2.07 427106 91309728.00 5.02 -1.37 -0.03 1.37
2020-02-26 2.38 2.38 2.38 2.38 484892 115889085.00 0.00 10.19 0.22 1.56
2020-02-27 2.38 2.28 2.41 2.24 1264364 294813440.00 7.14 -4.20 -0.10 4.06
2020-02-28 2.16 2.10 2.19 2.09 553113 119214773.00 4.39 -7.89 -0.18 1.78
2020-03-02 2.12 2.31 2.31 2.11 907373 203939457.00 9.52 10.00 0.21 2.92
2020-03-03 2.54 2.39 2.54 2.36 2176772 547582624.00 7.79 3.46 0.08 7.00
2020-03-04 2.31 2.30 2.34 2.25 1254530 289778992.00 3.77 -3.77 -0.09 4.03
2020-03-05 2.35 2.34 2.41 2.30 1079302 254071479.00 4.78 1.74 0.04 3.47
2020-03-06 2.30 2.31 2.34 2.27 488623 113018204.00 2.99 -1.28 -0.03 1.57
2020-03-09 2.28 2.22 2.34 2.22 508585 116109085.00 5.19 -3.90 -0.09 1.63
2020-03-10 2.19 2.31 2.37 2.17 616985 139481843.00 9.01 4.05 0.09 1.98
2020-03-11 2.32 2.29 2.36 2.28 568355 132547553.00 3.46 -0.87 -0.02 1.83
2020-03-12 2.25 2.23 2.27 2.20 397178 89090752.00 3.06 -2.62 -0.06 1.28
2020-03-13 2.14 2.22 2.26 2.12 398097 87367368.00 6.28 -0.45 -0.01 1.28
2020-03-16 2.24 2.08 2.25 2.08 449269 97705030.00 7.66 -6.31 -0.14 1.44
2020-03-17 2.10 2.09 2.14 2.04 256691 53726305.00 4.81 0.48 0.01 0.83
2020-03-18 2.12 2.04 2.14 2.04 222839 46893918.00 4.78 -2.39 -0.05 0.72
2020-03-19 2.05 2.06 2.07 2.00 241568 49526199.00 3.43 0.98 0.02 0.78
2020-03-20 2.06 2.08 2.09 2.04 181454 37694910.00 2.43 0.97 0.02 0.58
2020-03-23 2.04 2.03 2.06 2.01 164112 33511074.00 2.40 -2.40 -0.05 0.53
2020-03-24 2.06 2.06 2.08 2.02 158415 32713350.00 2.96 1.48 0.03 0.51
2020-03-25 2.10 2.10 2.11 2.08 162416 34189057.00 1.46 1.94 0.04 0.52
2020-03-26 2.09 2.06 2.09 2.06 139895 29140660.00 1.43 -1.90 -0.04 0.45
2020-03-27 2.08 2.07 2.10 2.06 130376 27255906.00 1.94 0.49 0.01 0.42
2020-03-30 2.06 2.03 2.06 2.01 116646 23818449.00 2.42 -1.93 -0.04 0.37
2020-03-31 2.05 2.03 2.06 2.03 74700 15307642.00 1.48 0.00 0.00 0.24
2020-04-01 2.03 2.00 2.05 1.99 134325 27223297.00 2.96 -1.48 -0.03 0.43
2020-04-02 1.98 2.03 2.03 1.97 141880 28492837.00 3.00 1.50 0.03 0.46
2020-04-03 2.02 2.01 2.03 1.99 78675 15897792.00 1.97 -0.99 -0.02 0.25
2020-04-07 2.04 2.07 2.07 2.03 163272 33707747.00 1.99 2.99 0.06 0.52
2020-04-08 2.06 2.10 2.11 2.05 201222 42235112.00 2.90 1.45 0.03 0.65
2020-04-09 2.11 2.17 2.25 2.09 454925 98712595.00 7.62 3.33 0.07 1.46
2020-04-10 2.15 2.12 2.19 2.10 289421 62005842.00 4.15 -2.30 -0.05 0.93
2020-04-13 2.09 2.06 2.10 2.05 181300 37774849.00 2.36 -2.83 -0.06 0.58
2020-04-14 2.07 2.11 2.12 2.06 190168 40054962.00 2.91 2.43 0.05 0.61
2020-04-15 2.11 2.07 2.12 2.06 126500 26567010.00 2.84 -1.90 -0.04 0.41
2020-04-16 2.06 2.08 2.10 2.06 84748 17737850.00 1.93 0.48 0.01 0.27
2020-04-17 2.08 2.09 2.10 2.08 104623 21965041.00 0.96 0.48 0.01 0.34
2020-04-20 2.08 2.09 2.10 2.08 71831 15075907.00 0.96 0.00 0.00 0.23
2020-04-21 2.09 2.06 2.09 2.02 155771 32076946.00 3.35 -1.44 -0.03 0.50
2020-04-22 2.04 2.07 2.07 2.03 121617 25019156.00 1.94 0.49 0.01 0.39
2020-04-23 2.06 2.05 2.07 2.04 88401 18244299.00 1.45 -0.97 -0.02 0.28
2020-04-24 2.04 2.02 2.05 2.01 97971 19959499.00 1.95 -1.46 -0.03 0.31
2020-04-27 2.02 2.02 2.05 2.01 91306 18621055.00 1.98 0.00 0.00 0.29
2020-04-28 2.02 1.98 2.02 1.95 165076 32911555.00 3.47 -1.98 -0.04 0.53
2020-04-29 1.98 1.98 2.01 1.97 83892 16789335.00 2.02 0.00 0.00 0.27
2020-04-30 1.99 2.02 2.02 1.99 87356 17666255.00 1.52 2.02 0.04 0.28
2020-05-06 2.00 2.05 2.06 1.99 110590 22481098.00 3.47 1.49 0.03 0.36
2020-05-07 2.04 2.03 2.05 2.02 83824 17130352.00 1.46 -0.98 -0.02 0.27
2020-05-08 2.03 2.05 2.06 2.03 90668 18631356.00 1.48 0.99 0.02 0.29
2020-05-11 2.04 2.03 2.06 2.02 84643 17350259.00 1.95 -0.98 -0.02 0.27
2020-05-12 2.03 2.03 2.04 2.01 49030 9974430.00 1.48 0.00 0.00 0.16
2020-05-13 2.01 2.02 2.04 2.00 60510 12263928.00 1.97 -0.49 -0.01 0.19
2020-05-14 2.02 2.00 2.02 1.99 77547 15631561.00 1.49 -0.99 -0.02 0.25
2020-05-15 2.01 2.01 2.02 2.00 72154 14570395.00 1.00 0.50 0.01 0.23
2020-05-18 2.00 2.00 2.02 1.99 85755 17263235.00 1.49 -0.50 -0.01 0.28
2020-05-19 2.01 2.01 2.02 2.00 71460 14449533.00 1.00 0.50 0.01 0.23
2020-05-20 2.00 2.00 2.01 1.99 57100 11479543.00 1.00 -0.50 -0.01 0.18
2020-05-21 2.01 2.10 2.20 2.00 944224 204094821.00 10.00 5.00 0.10 3.04
2020-05-22 2.06 2.04 2.08 2.00 574390 117406551.00 3.81 -2.86 -0.06 1.85
2020-05-25 2.04 2.00 2.04 2.00 192362 38951128.00 1.96 -1.96 -0.04 0.62
2020-05-26 2.01 2.02 2.03 2.00 107724 21832983.00 1.50 1.00 0.02 0.35
2020-05-27 2.02 2.00 2.02 1.99 136066 27388918.00 1.49 -0.99 -0.02 0.44
2020-05-28 2.02 2.05 2.12 2.02 266934 54980544.00 5.00 2.50 0.05 0.86
2020-05-29 2.12 2.14 2.18 2.10 660569 141873330.00 3.90 4.39 0.09 2.12
2020-06-01 2.14 2.14 2.17 2.10 457306 98289675.00 3.27 0.00 0.00 1.47
2020-06-02 2.16 2.15 2.22 2.14 415960 90707772.00 3.74 0.47 0.01 1.34
2020-06-03 2.15 2.12 2.17 2.12 249838 53790227.00 2.33 -1.40 -0.03 0.80
2020-06-04 2.13 2.18 2.21 2.10 389766 84116264.00 5.19 2.83 0.06 1.25
2020-06-05 2.16 2.18 2.22 2.13 377230 82407718.00 4.13 0.00 0.00 1.21
2020-06-08 2.18 2.13 2.18 2.12 225897 48703886.00 2.75 -2.29 -0.05 0.73
2020-06-09 2.13 2.15 2.17 2.11 217623 46752422.00 2.82 0.94 0.02 0.70
2020-06-10 2.14 2.12 2.14 2.11 131822 28141436.00 1.40 -1.40 -0.03 0.42
2020-06-11 2.12 2.14 2.18 2.11 195738 42147582.00 3.30 0.94 0.02 0.63
2020-06-12 2.11 2.17 2.18 2.09 308863 66746900.00 4.21 1.40 0.03 0.99
2020-06-15 2.15 2.16 2.22 2.15 366071 80434995.00 3.23 -0.46 -0.01 1.18
2020-06-16 2.18 2.21 2.23 2.17 345738 76558365.00 2.78 2.31 0.05 1.11
2020-06-17 2.19 2.23 2.25 2.18 353473 78862666.00 3.17 0.90 0.02 1.14
2020-06-18 2.22 2.18 2.25 2.18 263412 58321117.00 3.14 -2.24 -0.05 0.85
2020-06-19 2.18 2.17 2.19 2.15 179424 39186863.00 1.83 -0.46 -0.01 0.58
2020-06-22 2.17 2.17 2.18 2.15 122532 26640779.00 1.38 0.00 0.00 0.39
2020-06-23 2.17 2.20 2.22 2.15 254305 55857909.00 3.23 1.38 0.03 0.82
2020-06-24 2.19 2.15 2.20 2.14 166826 36300307.00 2.73 -2.27 -0.05 0.54
2020-06-29 2.14 2.12 2.15 2.10 160653 34192756.00 2.33 -1.40 -0.03 0.52
2020-06-30 2.12 2.13 2.14 2.11 122877 26217631.00 1.42 0.47 0.01 0.39
2020-07-01 2.12 2.13 2.14 2.11 121035 25813034.00 1.41 0.00 0.00 0.39
2020-07-02 2.13 2.17 2.18 2.13 206840 44911501.00 2.35 1.88 0.04 0.66
2020-07-03 2.18 2.21 2.23 2.17 246772 54673820.00 2.76 1.84 0.04 0.79
2020-07-06 2.22 2.33 2.33 2.22 480278 110134074.00 4.98 5.43 0.12 1.54
2020-07-07 2.36 2.30 2.39 2.30 417541 98032958.00 3.86 -1.29 -0.03 1.34
2020-07-08 2.30 2.34 2.37 2.30 382689 89507089.00 3.04 1.74 0.04 1.23
2020-07-09 2.34 2.43 2.44 2.34 463493 110567764.00 4.27 3.85 0.09 1.49
2020-07-10 2.40 2.38 2.48 2.37 484280 117499102.00 4.53 -2.06 -0.05 1.56
2020-07-13 2.38 2.43 2.45 2.36 398718 96493844.00 3.78 2.10 0.05 1.28
2020-07-14 2.43 2.41 2.50 2.37 504631 122580522.00 5.35 -0.82 -0.02 1.62
2020-07-15 2.41 2.32 2.43 2.29 435583 102299949.00 5.81 -3.73 -0.09 1.40
2020-07-16 2.31 2.24 2.35 2.21 334358 76488811.00 6.03 -3.45 -0.08 1.07
2020-07-17 2.22 2.19 2.25 2.18 365139 80604594.00 3.13 -2.23 -0.05 1.17
2020-07-20 2.20 2.29 2.30 2.20 320714 72001915.00 4.57 4.57 0.10 1.03
2020-07-21 2.30 2.27 2.33 2.26 276128 63032035.00 3.06 -0.87 -0.02 0.89
2020-07-22 2.28 2.27 2.30 2.25 229335 52289415.00 2.20 0.00 0.00 0.74
2020-07-23 2.26 2.24 2.26 2.18 272819 60627195.00 3.52 -1.32 -0.03 0.88
2020-07-24 2.23 2.16 2.25 2.14 331749 72689926.00 4.91 -3.57 -0.08 1.07
2020-07-27 2.17 2.15 2.18 2.13 167829 36134491.00 2.31 -0.46 -0.01 0.54
2020-07-28 2.15 2.16 2.21 2.15 175348 38083167.00 2.79 0.47 0.01 0.56
2020-07-29 2.16 2.19 2.20 2.14 206127 44861193.00 2.78 1.39 0.03 0.66
2020-07-30 2.19 2.18 2.22 2.18 256981 56363262.00 1.83 -0.46 -0.01 0.83
2020-07-31 2.18 2.20 2.22 2.17 218284 48004446.00 2.29 0.92 0.02 0.70
2020-08-03 2.21 2.25 2.26 2.20 300337 67223939.00 2.73 2.27 0.05 0.97
2020-08-04 2.26 2.24 2.26 2.23 216576 48690422.00 1.33 -0.44 -0.01 0.70
2020-08-05 2.24 2.27 2.29 2.22 265868 60108762.00 3.13 1.34 0.03 0.85
2020-08-06 2.28 2.28 2.30 2.23 263628 59808373.00 3.08 0.44 0.01 0.85
2020-08-07 2.28 2.31 2.36 2.21 447586 101972063.00 6.58 1.32 0.03 1.44
2020-08-10 2.32 2.37 2.40 2.30 564387 133558849.00 4.33 2.60 0.06 1.81
2020-08-11 2.36 2.26 2.36 2.25 452916 104296997.00 4.64 -4.64 -0.11 1.46
2020-08-12 2.24 2.28 2.29 2.22 304241 68489736.00 3.10 0.88 0.02 0.98
2020-08-13 2.27 2.31 2.34 2.26 372225 86126009.00 3.51 1.32 0.03 1.20
2020-08-14 2.31 2.31 2.34 2.27 233041 53817116.00 3.03 0.00 0.00 0.75
2020-08-17 2.31 2.33 2.35 2.29 301538 70066777.00 2.60 0.87 0.02 0.97
2020-08-18 2.33 2.31 2.34 2.30 212992 49335012.00 1.72 -0.86 -0.02 0.68
2020-08-19 2.31 2.28 2.32 2.27 302826 69295502.00 2.16 -1.30 -0.03 0.97
2020-08-20 2.28 2.29 2.34 2.26 327003 75231365.00 3.51 0.44 0.01 1.05
2020-08-21 2.30 2.31 2.33 2.28 228582 52598302.00 2.18 0.87 0.02 0.73
2020-08-24 2.31 2.31 2.33 2.28 230856 53327185.00 2.16 0.00 0.00 0.74
2020-08-25 2.31 2.27 2.31 2.26 210450 48098905.00 2.16 -1.73 -0.04 0.68
2020-08-26 2.27 2.22 2.29 2.21 222789 50016619.00 3.52 -2.20 -0.05 0.72
2020-08-27 2.29 2.31 2.36 2.29 689273 160410667.00 3.15 4.05 0.09 2.22
2020-08-28 2.28 2.27 2.29 2.24 410652 92806017.00 2.16 -1.73 -0.04 1.32
2020-08-31 2.27 2.26 2.29 2.25 222598 50636469.00 1.76 -0.44 -0.01 0.72
2020-09-01 2.27 2.27 2.27 2.25 132803 30019158.00 0.88 0.44 0.01 0.43
2020-09-02 2.26 2.27 2.28 2.24 183253 41361641.00 1.76 0.00 0.00 0.59
2020-09-03 2.27 2.28 2.32 2.25 284118 64926168.00 3.08 0.44 0.01 0.91
2020-09-04 2.25 2.31 2.31 2.24 228696 52078759.00 3.07 1.32 0.03 0.74
2020-09-07 2.33 2.27 2.33 2.25 313726 71929473.00 3.46 -1.73 -0.04 1.01
2020-09-08 2.27 2.41 2.42 2.25 824921 194165801.00 7.49 6.17 0.14 2.65
2020-09-09 2.38 2.41 2.52 2.37 1077655 263922124.00 6.22 0.00 0.00 3.46
2020-09-10 2.40 2.32 2.45 2.30 665667 157314537.00 6.22 -3.73 -0.09 2.14
2020-09-11 2.31 2.38 2.38 2.30 399248 93554422.00 3.45 2.59 0.06 1.28
2020-09-14 2.39 2.33 2.39 2.28 565405 131383468.00 4.62 -2.10 -0.05 1.82
2020-09-15 2.31 2.30 2.34 2.28 313687 72375898.00 2.58 -1.29 -0.03 1.01
2020-09-16 2.31 2.27 2.32 2.26 247152 56613123.00 2.61 -1.30 -0.03 0.79
2020-09-17 2.26 2.26 2.29 2.24 232815 52659034.00 2.20 -0.44 -0.01 0.75
2020-09-18 2.26 2.29 2.29 2.24 211696 47944574.00 2.21 1.33 0.03 0.68
2020-09-21 2.29 2.27 2.29 2.26 133797 30424549.00 1.31 -0.87 -0.02 0.43
2020-09-22 2.25 2.24 2.26 2.23 167135 37534589.00 1.32 -1.32 -0.03 0.54
2020-09-23 2.25 2.26 2.29 2.23 165412 37383632.00 2.68 0.89 0.02 0.53
2020-09-24 2.24 2.21 2.26 2.20 162927 36288758.00 2.65 -2.21 -0.05 0.52
2020-09-25 2.22 2.23 2.24 2.21 92347 20534448.00 1.36 0.90 0.02 0.30
2020-09-28 2.23 2.19 2.23 2.17 120742 26525402.00 2.69 -1.79 -0.04 0.39
2020-09-29 2.19 2.20 2.22 2.18 114409 25125680.00 1.83 0.46 0.01 0.37
2020-09-30 2.20 2.16 2.20 2.15 147501 32061306.00 2.27 -1.82 -0.04 0.47
2020-10-09 2.18 2.20 2.22 2.17 111465 24567804.00 2.31 1.85 0.04 0.36
2020-10-12 2.21 2.26 2.27 2.20 185800 41641608.00 3.18 2.73 0.06 0.60
2020-10-13 2.26 2.24 2.26 2.23 101683 22792070.00 1.33 -0.88 -0.02 0.33
2020-10-14 2.24 2.22 2.25 2.21 95883 21339505.00 1.79 -0.89 -0.02 0.31
2020-10-15 2.21 2.21 2.23 2.20 86011 19024174.00 1.35 -0.45 -0.01 0.28
2020-10-16 2.21 2.21 2.22 2.20 67482 14913692.00 0.90 0.00 0.00 0.22
2020-10-19 2.21 2.22 2.24 2.21 102951 22864461.00 1.36 0.45 0.01 0.33
2020-10-20 2.21 2.21 2.22 2.19 78588 17334563.00 1.35 -0.45 -0.01 0.25
2020-10-21 2.21 2.19 2.22 2.18 69279 15193557.00 1.81 -0.90 -0.02 0.22
2020-10-22 2.18 2.19 2.21 2.17 71033 15569942.00 1.83 0.00 0.00 0.23
2020-10-23 2.19 2.18 2.21 2.16 90654 19809901.00 2.28 -0.46 -0.01 0.29
2020-10-26 2.16 2.17 2.18 2.16 74771 16206504.00 0.92 -0.46 -0.01 0.24
2020-10-27 2.16 2.17 2.18 2.15 60950 13185261.00 1.38 0.00 0.00 0.20
2020-10-28 2.16 2.13 2.17 2.12 121216 25916140.00 2.30 -1.84 -0.04 0.39
2020-10-29 2.11 2.12 2.13 2.10 104265 22039522.00 1.41 -0.47 -0.01 0.34
2020-10-30 2.11 2.05 2.12 2.03 149071 30921124.00 4.25 -3.30 -0.07 0.48
2020-11-02 2.05 2.03 2.05 2.01 113643 23060342.00 1.95 -0.98 -0.02 0.37
2020-11-03 2.03 2.07 2.07 2.02 103605 21267952.00 2.46 1.97 0.04 0.33
2020-11-04 2.06 2.05 2.07 2.04 68039 13966227.00 1.45 -0.97 -0.02 0.22
2020-11-05 2.06 2.08 2.09 2.05 94013 19456762.00 1.95 1.46 0.03 0.30
2020-11-06 2.07 2.07 2.08 2.05 103671 21402047.00 1.44 -0.48 -0.01 0.33
2020-11-09 2.07 2.10 2.11 2.06 129355 27108707.00 2.42 1.45 0.03 0.42
2020-11-10 2.11 2.09 2.12 2.08 101805 21389971.00 1.90 -0.48 -0.01 0.33
2020-11-11 2.09 2.10 2.12 2.08 115621 24294523.00 1.91 0.48 0.01 0.37
2020-11-12 2.10 2.10 2.11 2.09 97323 20416450.00 0.95 0.00 0.00 0.31
2020-11-13 2.09 2.09 2.10 2.06 121699 25287221.00 1.90 -0.48 -0.01 0.39
2020-11-16 2.09 2.13 2.13 2.08 164529 34773572.00 2.39 1.91 0.04 0.53
2020-11-17 2.12 2.11 2.13 2.10 145145 30623194.00 1.41 -0.94 -0.02 0.47
2020-11-18 2.11 2.11 2.12 2.09 162888 34227161.00 1.42 0.00 0.00 0.52
2020-11-19 2.10 2.09 2.10 2.07 126808 26471143.00 1.42 -0.95 -0.02 0.41
2020-11-20 2.09 2.09 2.09 2.06 133965 27798313.00 1.44 0.00 0.00 0.43
2020-11-23 2.08 2.11 2.12 2.08 213176 44712745.00 1.91 0.96 0.02 0.69
2020-11-24 2.11 2.10 2.12 2.09 162269 34113300.00 1.42 -0.47 -0.01 0.52
2020-11-25 2.10 2.09 2.12 2.09 160282 33765302.00 1.43 -0.48 -0.01 0.52
2020-11-26 2.09 2.07 2.09 2.05 231412 47919210.00 1.91 -0.96 -0.02 0.74
2020-11-27 2.08 2.07 2.08 2.05 161305 33276119.00 1.45 0.00 0.00 0.52
2020-11-30 2.07 2.07 2.09 2.06 162726 33832132.00 1.45 0.00 0.00 0.52
2020-12-01 2.07 2.08 2.10 2.07 208423 43398385.00 1.45 0.48 0.01 0.67
2020-12-02 2.08 2.09 2.10 2.06 185504 38633654.00 1.92 0.48 0.01 0.60
2020-12-03 2.08 2.11 2.13 2.08 275878 58201954.00 2.39 0.96 0.02 0.89
2020-12-04 2.10 2.10 2.11 2.08 149145 31229988.00 1.42 -0.47 -0.01 0.48
2020-12-07 2.10 2.07 2.11 2.07 101075 21080146.00 1.90 -1.43 -0.03 0.32
2020-12-08 2.08 2.08 2.09 2.07 99099 20626984.00 0.97 0.48 0.01 0.32
2020-12-09 2.09 2.04 2.09 2.04 136247 28110914.00 2.40 -1.92 -0.04 0.44
2020-12-10 2.04 2.04 2.05 2.03 100176 20413655.00 0.98 0.00 0.00 0.32
2020-12-11 2.04 2.00 2.05 1.98 248878 49886007.00 3.43 -1.96 -0.04 0.80
2020-12-14 1.99 2.00 2.01 1.98 91742 18314945.00 1.50 0.00 0.00 0.29
2020-12-15 2.00 2.03 2.06 1.98 192047 38673038.00 4.00 1.50 0.03 0.62
2020-12-16 2.01 2.01 2.02 1.99 134448 26972857.00 1.48 -0.99 -0.02 0.43
2020-12-17 2.01 2.01 2.02 1.97 154885 30889904.00 2.49 0.00 0.00 0.50
2020-12-18 2.00 2.04 2.05 1.99 173291 35013832.00 2.99 1.49 0.03 0.56
2020-12-21 2.02 2.05 2.05 2.02 126638 25800471.00 1.47 0.49 0.01 0.41
2020-12-22 2.04 2.01 2.04 2.00 101524 20554430.00 1.95 -1.95 -0.04 0.33
2020-12-23 2.01 2.02 2.04 2.00 147170 29712482.00 1.99 0.50 0.01 0.47
2020-12-24 2.02 1.98 2.02 1.97 138547 27531717.00 2.48 -1.98 -0.04 0.45
2020-12-25 1.99 1.98 2.01 1.97 220041 43686035.00 2.02 0.00 0.00 0.71
2020-12-28 1.98 2.00 2.00 1.97 123793 24608169.00 1.52 1.01 0.02 0.40
2020-12-29 1.99 2.00 2.02 1.98 135124 27020531.00 2.00 0.00 0.00 0.43
2020-12-30 2.00 2.00 2.02 1.99 115323 23092631.00 1.50 0.00 0.00 0.37
2020-12-31 2.00 2.00 2.01 1.99 174971 34957204.00 1.00 0.00 0.00 0.56
2021-01-04 1.99 2.00 2.01 1.98 104815 20915964.00 1.50 0.00 0.00 0.34
2021-01-05 2.00 1.98 2.00 1.97 159837 31700118.00 1.50 -1.00 -0.02 0.51
2021-01-06 1.98 1.98 1.99 1.96 144525 28538161.00 1.52 0.00 0.00 0.46
2021-01-07 1.97 1.91 1.98 1.90 250816 48303658.00 4.04 -3.54 -0.07 0.81
2021-01-08 1.90 1.93 1.94 1.86 202643 38722264.00 4.19 1.05 0.02 0.65
2021-01-11 1.92 1.91 1.93 1.89 112924 21537573.00 2.07 -1.04 -0.02 0.36
2021-01-12 1.90 1.89 1.91 1.88 99120 18774890.00 1.57 -1.05 -0.02 0.32
2021-01-13 1.89 1.87 1.90 1.85 141179 26339925.00 2.65 -1.06 -0.02 0.45
2021-01-14 1.86 1.89 1.91 1.86 123331 23238861.00 2.67 1.07 0.02 0.40
2021-01-15 1.89 1.89 1.91 1.88 108004 20471234.00 1.59 0.00 0.00 0.35
2021-01-18 1.89 1.89 1.91 1.88 175299 33172393.00 1.59 0.00 0.00 0.56
2021-01-19 1.89 1.91 1.91 1.87 204242 38604317.00 2.12 1.06 0.02 0.66
2021-01-20 1.90 1.89 1.90 1.88 118106 22344832.00 1.05 -1.05 -0.02 0.38
2021-01-21 1.89 1.89 1.92 1.88 411466 77991127.00 2.12 0.00 0.00 1.32
2021-01-22 1.88 1.84 1.88 1.83 286290 52960693.00 2.65 -2.65 -0.05 0.92
2021-01-25 1.83 1.78 1.83 1.78 241218 43361289.00 2.72 -3.26 -0.06 0.78
2021-01-26 1.77 1.77 1.80 1.76 174435 30989110.00 2.25 -0.56 -0.01 0.56
2021-01-27 1.78 1.78 1.80 1.77 139922 24972358.00 1.69 0.56 0.01 0.45
2021-01-28 1.77 1.81 1.86 1.76 303646 55036548.00 5.62 1.69 0.03 0.98
2021-01-29 1.80 1.77 1.81 1.75 239634 42611175.00 3.31 -2.21 -0.04 0.77
2021-02-01 1.76 1.75 1.77 1.74 137001 24022069.00 1.69 -1.13 -0.02 0.44
2021-02-02 1.75 1.74 1.76 1.72 120413 20965682.00 2.29 -0.57 -0.01 0.39
2021-02-03 1.74 1.72 1.74 1.71 134311 23113106.00 1.72 -1.15 -0.02 0.43
2021-02-04 1.72 1.63 1.72 1.59 309994 51124315.00 7.56 -5.23 -0.09 1.00
2021-02-05 1.63 1.63 1.67 1.62 153778 25315710.00 3.07 0.00 0.00 0.49
2021-02-08 1.63 1.64 1.65 1.62 104893 17150537.00 1.84 0.61 0.01 0.34
2021-02-09 1.64 1.65 1.66 1.63 114853 18917660.00 1.83 0.61 0.01 0.37
2021-02-10 1.65 1.66 1.67 1.64 174632 28931508.00 1.82 0.61 0.01 0.56
2021-02-18 1.67 1.71 1.72 1.67 192543 32750752.00 3.01 3.01 0.05 0.62
2021-02-19 1.71 1.79 1.79 1.70 217005 38138536.00 5.26 4.68 0.08 0.70
2021-02-22 1.79 1.80 1.86 1.78 292425 53283614.00 4.47 0.56 0.01 0.94
2021-02-23 1.82 1.78 1.82 1.77 177850 31934871.00 2.78 -1.11 -0.02 0.57
2021-02-24 1.79 1.78 1.81 1.77 133775 23955302.00 2.25 0.00 0.00 0.43
2021-02-25 1.80 1.81 1.84 1.78 223673 40509016.00 3.37 1.69 0.03 0.72
2021-02-26 1.79 1.81 1.81 1.77 156863 28127583.00 2.21 0.00 0.00 0.50
2021-03-01 1.80 1.83 1.83 1.80 154229 27966654.00 1.66 1.10 0.02 0.50
2021-03-02 1.83 1.82 1.83 1.79 136139 24684373.00 2.19 -0.55 -0.01 0.44
2021-03-03 1.82 1.84 1.89 1.80 270807 49949340.00 4.95 1.10 0.02 0.87
2021-03-04 1.82 1.85 1.86 1.82 192745 35467870.00 2.17 0.54 0.01 0.62
2021-03-05 1.84 1.87 1.87 1.84 174312 32387545.00 1.62 1.08 0.02 0.56
2021-03-08 1.87 1.84 1.89 1.83 207447 38541627.00 3.21 -1.60 -0.03 0.67
2021-03-09 1.84 1.83 1.86 1.76 308672 55931162.00 5.43 -0.54 -0.01 0.99
2021-03-10 1.83 1.80 1.83 1.78 140723 25405717.00 2.73 -1.64 -0.03 0.45
2021-03-11 1.80 1.81 1.82 1.78 102631 18533686.00 2.22 0.56 0.01 0.33
2021-03-12 1.81 1.82 1.84 1.80 114377 20811702.00 2.21 0.55 0.01 0.37
2021-03-15 1.82 1.85 1.85 1.81 182587 33553363.00 2.20 1.65 0.03 0.59
2021-03-16 1.85 1.87 1.88 1.85 147391 27489208.00 1.62 1.08 0.02 0.47
2021-03-17 1.88 1.86 1.88 1.84 143256 26607440.00 2.14 -0.53 -0.01 0.46
2021-03-18 1.86 1.85 1.87 1.85 102592 19055061.00 1.08 -0.54 -0.01 0.33
2021-03-19 1.84 1.85 1.85 1.83 98997 18218802.00 1.08 0.00 0.00 0.32
2021-03-22 1.84 1.86 1.87 1.84 133296 24699460.00 1.62 0.54 0.01 0.43
2021-03-23 1.87 1.82 1.87 1.82 138496 25527829.00 2.69 -2.15 -0.04 0.45
2021-03-24 1.82 1.81 1.83 1.80 106293 19287211.00 1.65 -0.55 -0.01 0.34
2021-03-25 1.82 1.82 1.83 1.81 101891 18527023.00 1.10 0.55 0.01 0.33
2021-03-26 1.83 1.83 1.83 1.81 85445 15539316.00 1.10 0.55 0.01 0.27
2021-03-29 1.82 1.81 1.83 1.80 96331 17462109.00 1.64 -1.09 -0.02 0.31
2021-03-30 1.81 1.78 1.81 1.77 105012 18781864.00 2.21 -1.66 -0.03 0.34
2021-03-31 1.78 1.81 1.82 1.77 109237 19648373.00 2.81 1.69 0.03 0.35
2021-04-01 1.81 1.81 1.82 1.79 79764 14376703.00 1.66 0.00 0.00 0.26
2021-04-02 1.81 1.82 1.83 1.80 91211 16576520.00 1.66 0.55 0.01 0.29
2021-04-06 1.82 1.83 1.85 1.82 123289 22636151.00 1.65 0.55 0.01 0.40
2021-04-07 1.83 1.86 1.86 1.82 142028 26204782.00 2.19 1.64 0.03 0.46
2021-04-08 1.85 1.84 1.86 1.83 152730 28185293.00 1.61 -1.08 -0.02 0.49
2021-04-09 1.84 1.86 1.87 1.83 163144 30246324.00 2.17 1.09 0.02 0.52
2021-04-12 1.86 1.88 1.91 1.85 280315 52644310.00 3.23 1.08 0.02 0.90
2021-04-13 1.87 1.83 1.87 1.81 221228 40606187.00 3.19 -2.66 -0.05 0.71
2021-04-14 1.83 1.89 1.89 1.81 247208 45915653.00 4.37 3.28 0.06 0.79
2021-04-15 1.88 1.88 1.90 1.85 232905 43732573.00 2.65 -0.53 -0.01 0.75
2021-04-16 1.87 1.91 1.95 1.86 342726 65482387.00 4.79 1.60 0.03 1.10
2021-04-19 1.92 1.90 1.92 1.89 211166 40177395.00 1.57 -0.52 -0.01 0.68
2021-04-20 1.90 1.90 1.93 1.89 166391 31732922.00 2.11 0.00 0.00 0.53
2021-04-21 1.89 1.86 1.90 1.85 124501 23274892.00 2.63 -2.11 -0.04 0.40
2021-04-22 1.86 1.86 1.88 1.85 101084 18822991.00 1.61 0.00 0.00 0.32
2021-04-23 1.85 1.82 1.86 1.81 126376 23118539.00 2.69 -2.15 -0.04 0.41
2021-04-26 1.82 1.81 1.83 1.80 96450 17534819.00 1.65 -0.55 -0.01 0.31
2021-04-27 1.81 1.80 1.81 1.77 98648 17662170.00 2.21 -0.55 -0.01 0.32
2021-04-28 1.79 1.80 1.81 1.78 78106 14035002.00 1.67 0.00 0.00 0.25
2021-04-29 1.80 1.81 1.83 1.80 98532 17900080.00 1.67 0.56 0.01 0.32
2021-04-30 1.82 1.83 1.83 1.80 110426 20081243.00 1.66 1.10 0.02 0.35
2021-05-06 1.83 1.83 1.84 1.82 97706 17871304.00 1.09 0.00 0.00 0.31
2021-05-07 1.83 1.86 1.87 1.82 133120 24666998.00 2.73 1.64 0.03 0.43
2021-05-10 1.87 1.88 1.88 1.85 142779 26670370.00 1.61 1.08 0.02 0.46
2021-05-11 1.87 1.90 1.90 1.86 152490 28724844.00 2.13 1.06 0.02 0.49
2021-05-12 1.89 1.92 1.93 1.88 232253 44252773.00 2.63 1.05 0.02 0.75
2021-05-13 1.91 1.89 1.93 1.88 182522 34661429.00 2.60 -1.56 -0.03 0.59
2021-05-14 1.88 1.92 1.94 1.88 307034 58946353.00 3.17 1.59 0.03 0.99
2021-05-17 1.93 1.90 1.93 1.88 177474 33722465.00 2.60 -1.04 -0.02 0.57
2021-05-18 1.90 1.90 1.92 1.89 132716 25293984.00 1.58 0.00 0.00 0.43
2021-05-19 1.90 1.95 1.97 1.87 461700 88955053.00 5.26 2.63 0.05 1.48
2021-05-20 1.94 1.90 1.94 1.90 257740 49305774.00 2.05 -2.56 -0.05 0.83
2021-05-21 1.90 1.96 1.98 1.88 418023 81251293.00 5.26 3.16 0.06 1.34
2021-05-24 1.96 1.95 1.96 1.93 217074 42190471.00 1.53 -0.51 -0.01 0.70
2021-05-25 1.94 1.93 1.95 1.92 163515 31599368.00 1.54 -1.03 -0.02 0.53
2021-05-26 1.94 1.91 1.94 1.91 151304 29099624.00 1.55 -1.04 -0.02 0.49
2021-05-27 1.91 1.92 1.93 1.90 132610 25439865.00 1.57 0.52 0.01 0.43
2021-05-28 1.91 1.87 1.92 1.86 256897 48436399.00 3.13 -2.60 -0.05 0.83
2021-05-31 1.87 1.88 1.90 1.86 133464 25096103.00 2.14 0.53 0.01 0.43
2021-06-01 1.88 1.90 1.90 1.86 146056 27590823.00 2.13 1.06 0.02 0.47
2021-06-02 1.90 1.88 1.91 1.88 118333 22403708.00 1.58 -1.05 -0.02 0.38
2021-06-03 1.88 1.90 1.91 1.88 115825 21993056.00 1.60 1.06 0.02 0.37
2021-06-04 1.89 1.88 1.90 1.88 100395 18920932.00 1.05 -1.05 -0.02 0.32
2021-06-07 1.88 1.88 1.89 1.87 76619 14406633.00 1.06 0.00 0.00 0.25
2021-06-08 1.88 1.89 1.90 1.88 108672 20500823.00 1.06 0.53 0.01 0.35
2021-06-09 1.88 1.89 1.90 1.88 88809 16787189.00 1.06 0.00 0.00 0.29
2021-06-10 1.89 1.89 1.91 1.88 113039 21427884.00 1.59 0.00 0.00 0.36
2021-06-11 1.89 1.93 1.94 1.89 258037 49611791.00 2.65 2.12 0.04 0.83
2021-06-15 1.93 1.90 1.96 1.89 196887 37899439.00 3.63 -1.55 -0.03 0.63
2021-06-16 1.89 1.88 1.91 1.87 167781 31611942.00 2.11 -1.05 -0.02 0.54
2021-06-17 1.88 1.87 1.89 1.87 92344 17315416.00 1.06 -0.53 -0.01 0.30
2021-06-18 1.87 1.87 1.88 1.86 51585 9653176.00 1.07 0.00 0.00 0.17
2021-06-21 1.88 1.85 1.88 1.85 126707 23551695.00 1.60 -1.07 -0.02 0.41
2021-06-22 1.85 1.88 1.88 1.85 117980 22003899.00 1.62 1.62 0.03 0.38
2021-06-23 1.87 1.87 1.88 1.86 84256 15760272.00 1.06 -0.53 -0.01 0.27
2021-06-24 1.86 1.88 1.88 1.86 71510 13365322.00 1.07 0.53 0.01 0.23
2021-06-25 1.88 1.89 1.90 1.87 127088 24004314.00 1.60 0.53 0.01 0.41
2021-06-28 1.89 1.88 1.91 1.88 90841 17178276.00 1.59 -0.53 -0.01 0.29
2021-06-29 1.88 1.86 1.89 1.85 132472 24658331.00 2.13 -1.06 -0.02 0.43
2021-06-30 1.86 1.85 1.87 1.84 80293 14870900.00 1.61 -0.54 -0.01 0.26
2021-07-01 1.85 1.83 1.86 1.83 86260 15922214.00 1.62 -1.08 -0.02 0.28
2021-07-02 1.84 1.79 1.84 1.79 142792 25925598.00 2.73 -2.19 -0.04 0.46
2021-07-05 1.80 1.82 1.82 1.79 93180 16845644.00 1.68 1.68 0.03 0.30
2021-07-06 1.82 1.82 1.82 1.80 85736 15509496.00 1.10 0.00 0.00 0.28
2021-07-07 1.81 1.81 1.82 1.80 73186 13271749.00 1.10 -0.55 -0.01 0.24
2021-07-08 1.82 1.79 1.82 1.79 104791 18848438.00 1.66 -1.10 -0.02 0.34
2021-07-09 1.78 1.81 1.82 1.78 91267 16428274.00 2.23 1.12 0.02 0.29
2021-07-12 1.81 1.81 1.83 1.80 95162 17289681.00 1.66 0.00 0.00 0.31
2021-07-13 1.81 1.82 1.83 1.81 71741 13050376.00 1.10 0.55 0.01 0.23
2021-07-14 1.82 1.82 1.85 1.82 174122 31884516.00 1.65 0.00 0.00 0.56
2021-07-15 1.82 1.81 1.83 1.80 107804 19518072.00 1.65 -0.55 -0.01 0.35
2021-07-16 1.81 1.81 1.83 1.80 73837 13374257.00 1.66 0.00 0.00 0.24
2021-07-19 1.81 1.80 1.81 1.79 80289 14438482.00 1.10 -0.55 -0.01 0.26
2021-07-20 1.79 1.80 1.81 1.78 63848 11461585.00 1.67 0.00 0.00 0.21
2021-07-21 1.80 1.81 1.82 1.80 55106 9948899.00 1.11 0.56 0.01 0.18
2021-07-22 1.81 1.81 1.81 1.79 72361 13035184.00 1.10 0.00 0.00 0.23
2021-07-23 1.81 1.82 1.83 1.80 126982 23011329.00 1.66 0.55 0.01 0.41
2021-07-26 1.82 1.80 1.83 1.78 130938 23617133.00 2.75 -1.10 -0.02 0.42
2021-07-27 1.79 1.79 1.80 1.78 111364 19942648.00 1.11 -0.56 -0.01 0.36
2021-07-28 1.79 1.72 1.79 1.72 174264 30274853.00 3.91 -3.91 -0.07 0.56
2021-07-29 1.72 1.73 1.74 1.72 102775 17766859.00 1.16 0.58 0.01 0.33
2021-07-30 1.72 1.73 1.73 1.70 88499 15200661.00 1.73 0.00 0.00 0.28
2021-08-02 1.72 1.75 1.75 1.71 103659 17989191.00 2.31 1.16 0.02 0.33
2021-08-03 1.74 1.75 1.77 1.73 111249 19501298.00 2.29 0.00 0.00 0.36
2021-08-04 1.76 1.74 1.76 1.73 88863 15473759.00 1.71 -0.57 -0.01 0.29
2021-08-05 1.74 1.74 1.75 1.73 71706 12500610.00 1.15 0.00 0.00 0.23
2021-08-06 1.74 1.74 1.75 1.72 83206 14416687.00 1.72 0.00 0.00 0.27
2021-08-09 1.74 1.76 1.76 1.72 154505 26970116.00 2.30 1.15 0.02 0.50
2021-08-10 1.75 1.76 1.77 1.74 124542 21847900.00 1.70 0.00 0.00 0.40
2021-08-11 1.76 1.77 1.77 1.75 123276 21685971.00 1.14 0.57 0.01 0.40
2021-08-12 1.76 1.77 1.78 1.75 137253 24265381.00 1.69 0.00 0.00 0.44
2021-08-13 1.77 1.78 1.79 1.76 90970 16203341.00 1.69 0.56 0.01 0.29
2021-08-16 1.79 1.77 1.80 1.76 169660 30170940.00 2.25 -0.56 -0.01 0.55
2021-08-17 1.76 1.75 1.78 1.74 113895 20048189.00 2.26 -1.13 -0.02 0.37
2021-08-18 1.74 1.77 1.77 1.74 80959 14182429.00 1.71 1.14 0.02 0.26
2021-08-19 1.77 1.76 1.77 1.75 83065 14603487.00 1.13 -0.56 -0.01 0.27
2021-08-20 1.75 1.75 1.76 1.73 83667 14584855.00 1.70 -0.57 -0.01 0.27
2021-08-23 1.74 1.75 1.77 1.74 268508 47028196.00 1.71 0.00 0.00 0.86
2021-08-24 1.74 1.76 1.77 1.74 138845 24391903.00 1.71 0.57 0.01 0.45
2021-08-25 1.77 1.79 1.80 1.76 267141 47539217.00 2.27 1.70 0.03 0.86
2021-08-26 1.79 1.80 1.83 1.78 296489 53513662.00 2.79 0.56 0.01 0.95
2021-08-27 1.80 1.80 1.82 1.79 181923 32809844.00 1.67 0.00 0.00 0.58
2021-08-30 1.81 1.81 1.82 1.79 184331 33340595.00 1.67 0.56 0.01 0.59
2021-08-31 1.81 1.82 1.83 1.80 160666 29241289.00 1.66 0.55 0.01 0.52
2021-09-01 1.83 1.85 1.86 1.82 267869 49371618.00 2.20 1.65 0.03 0.86
2021-09-02 1.85 1.88 1.88 1.83 264423 49142273.00 2.70 1.62 0.03 0.85
2021-09-03 1.87 1.88 1.90 1.86 322529 60675621.00 2.13 0.00 0.00 1.04
2021-09-06 1.88 1.88 1.90 1.85 286722 53735475.00 2.66 0.00 0.00 0.92
2021-09-07 1.87 1.92 1.92 1.87 328299 62327321.00 2.66 2.13 0.04 1.06
2021-09-08 1.91 1.98 1.99 1.90 610225 119349135.00 4.69 3.13 0.06 1.96
2021-09-09 1.98 2.00 2.02 1.97 518454 103544157.00 2.53 1.01 0.02 1.67
2021-09-10 2.00 1.97 2.01 1.96 436568 86717926.00 2.50 -1.50 -0.03 1.40
2021-09-13 1.97 2.07 2.07 1.97 522780 106433906.00 5.08 5.08 0.10 1.68
2021-09-14 2.07 2.00 2.10 1.99 481929 98152426.00 5.31 -3.38 -0.07 1.55
2021-09-15 2.00 2.05 2.10 1.99 415230 85251950.00 5.50 2.50 0.05 1.33
2021-09-16 2.07 2.04 2.09 2.02 340468 69799550.00 3.41 -0.49 -0.01 1.09
2021-09-17 2.04 2.00 2.04 1.96 316768 63259086.00 3.92 -1.96 -0.04 1.02
2021-09-22 1.98 2.02 2.02 1.96 179814 35765815.00 3.00 1.00 0.02 0.58
2021-09-23 2.03 2.05 2.06 2.02 252247 51406226.00 1.98 1.49 0.03 0.81
2021-09-24 2.04 1.99 2.06 1.98 201672 40522053.00 3.90 -2.93 -0.06 0.65
2021-09-27 1.99 1.93 2.01 1.90 297397 57841787.00 5.53 -3.02 -0.06 0.96
2021-09-28 1.93 1.95 1.96 1.91 160998 31241102.00 2.59 1.04 0.02 0.52
2021-09-29 1.95 1.89 1.96 1.89 249527 47823235.00 3.59 -3.08 -0.06 0.80
2021-09-30 1.90 1.93 1.93 1.89 152598 29178192.00 2.12 2.12 0.04 0.49
2021-10-08 1.93 1.98 1.98 1.93 165396 32459687.00 2.59 2.59 0.05 0.53
2021-10-11 1.97 1.98 1.99 1.95 117916 23215297.00 2.02 0.00 0.00 0.38
2021-10-12 1.97 1.94 1.98 1.92 154864 30078635.00 3.03 -2.02 -0.04 0.50
2021-10-13 1.93 1.92 1.95 1.90 145905 28036819.00 2.58 -1.03 -0.02 0.47
2021-10-14 1.91 1.93 1.94 1.88 136544 26136545.00 3.13 0.52 0.01 0.44
2021-10-15 1.92 1.90 1.94 1.89 131697 25185857.00 2.59 -1.55 -0.03 0.42
2021-10-18 1.90 1.95 1.96 1.89 205152 39749115.00 3.68 2.63 0.05 0.66
2021-10-19 1.96 1.93 1.97 1.92 131579 25530747.00 2.56 -1.03 -0.02 0.42
2021-10-20 1.93 1.91 1.93 1.90 131381 25220494.00 1.55 -1.04 -0.02 0.42
2021-10-21 1.91 1.91 1.92 1.90 113968 21743742.00 1.05 0.00 0.00 0.37
2021-10-22 1.91 1.86 1.91 1.86 207300 38948467.00 2.62 -2.62 -0.05 0.67
2021-10-25 1.86 1.86 1.87 1.84 99621 18466535.00 1.61 0.00 0.00 0.32
2021-10-26 1.85 1.83 1.87 1.81 148970 27449571.00 3.23 -1.61 -0.03 0.48
2021-10-27 1.83 1.79 1.83 1.78 160521 28848705.00 2.73 -2.19 -0.04 0.52
2021-10-28 1.79 1.81 1.83 1.79 184726 33369129.00 2.23 1.12 0.02 0.59
2021-10-29 1.80 1.85 1.85 1.80 147904 27084919.00 2.76 2.21 0.04 0.48
2021-11-01 1.85 1.86 1.88 1.84 125625 23371454.00 2.16 0.54 0.01 0.40
2021-11-02 1.86 1.81 1.87 1.80 173428 31725336.00 3.76 -2.69 -0.05 0.56
2021-11-03 1.81 1.83 1.84 1.80 145295 26451009.00 2.21 1.10 0.02 0.47
2021-11-04 1.83 1.84 1.85 1.82 130351 23918352.00 1.64 0.55 0.01 0.42
2021-11-05 1.83 1.85 1.87 1.82 219835 40507756.00 2.72 0.54 0.01 0.71
2021-11-08 1.85 1.86 1.87 1.84 148485 27520065.00 1.62 0.54 0.01 0.48
2021-11-09 1.85 1.87 1.87 1.84 115646 21504495.00 1.61 0.54 0.01 0.37
2021-11-10 1.87 1.91 1.91 1.85 275743 52129483.00 3.21 2.14 0.04 0.89
2021-11-11 1.90 1.93 1.94 1.89 267283 51390231.00 2.62 1.05 0.02 0.86
2021-11-12 1.93 1.95 1.95 1.92 184301 35752067.00 1.55 1.04 0.02 0.59
2021-11-15 1.95 1.94 1.97 1.93 190672 37078641.00 2.05 -0.51 -0.01 0.61
2021-11-16 1.94 1.97 1.99 1.93 294285 57962806.00 3.09 1.55 0.03 0.95
2021-11-17 1.97 1.96 1.97 1.94 188205 36810013.00 1.52 -0.51 -0.01 0.60
2021-11-18 1.96 1.93 1.96 1.92 175286 34010455.00 2.04 -1.53 -0.03 0.56
2021-11-19 1.95 1.97 2.04 1.95 411194 81527452.00 4.66 2.07 0.04 1.32
2021-11-22 1.95 1.93 1.97 1.92 248476 48061557.00 2.54 -2.03 -0.04 0.80
2021-11-23 1.93 1.95 1.96 1.92 184853 35867548.00 2.07 1.04 0.02 0.59
2021-11-24 1.95 1.96 1.97 1.93 205442 40025819.00 2.05 0.51 0.01 0.66
2021-11-25 1.96 1.95 1.98 1.94 145215 28446178.00 2.04 -0.51 -0.01 0.47
2021-11-26 1.96 1.92 1.96 1.91 148791 28676750.00 2.56 -1.54 -0.03 0.48
2021-11-29 1.90 1.88 1.91 1.87 192976 36425897.00 2.08 -2.08 -0.04 0.62
2021-11-30 1.87 1.90 1.91 1.87 159719 30224252.00 2.13 1.06 0.02 0.51
2021-12-01 1.89 1.94 1.95 1.88 186642 35779283.00 3.68 2.11 0.04 0.60
2021-12-02 1.93 1.92 1.96 1.92 139169 26975512.00 2.06 -1.03 -0.02 0.45
2021-12-03 1.93 1.93 1.95 1.91 118293 22800016.00 2.08 0.52 0.01 0.38
2021-12-06 1.93 1.91 1.95 1.89 228635 43947646.00 3.11 -1.04 -0.02 0.73
2021-12-07 1.92 1.92 1.94 1.90 181944 34891006.00 2.09 0.52 0.01 0.58
2021-12-08 1.91 1.92 1.92 1.90 130378 24885534.00 1.04 0.00 0.00 0.42
2021-12-09 1.91 1.93 1.94 1.90 192220 36883100.00 2.08 0.52 0.01 0.62
2021-12-10 1.91 1.97 1.97 1.91 388907 75709733.00 3.11 2.07 0.04 1.25
2021-12-13 1.96 2.00 2.01 1.95 407147 80915595.00 3.05 1.52 0.03 1.31
2021-12-14 2.00 2.03 2.05 1.98 515180 104142709.00 3.50 1.50 0.03 1.66
2021-12-15 2.03 2.03 2.06 2.01 498970 101448287.00 2.46 0.00 0.00 1.60
2021-12-16 2.03 2.23 2.23 2.02 973752 211694061.00 10.34 9.85 0.20 3.13
2021-12-17 2.28 2.15 2.33 2.14 1918321 425401200.00 8.52 -3.59 -0.08 6.17
2021-12-20 2.14 2.19 2.24 2.13 1221634 266806937.00 5.12 1.86 0.04 3.93
2021-12-21 2.15 2.29 2.38 2.12 1575990 355242112.00 11.87 4.57 0.10 5.07
2021-12-22 2.26 2.23 2.32 2.22 923882 208445565.00 4.37 -2.62 -0.06 2.97
2021-12-23 2.22 2.25 2.40 2.17 1371779 315013088.00 10.31 0.90 0.02 4.41
2021-12-24 2.24 2.26 2.37 2.24 960624 220074657.00 5.78 0.44 0.01 3.09
2021-12-27 2.24 2.21 2.26 2.17 726793 160929787.00 3.98 -2.21 -0.05 2.34
2021-12-28 2.20 2.17 2.21 2.15 598269 129756122.00 2.71 -1.81 -0.04 1.92
2021-12-29 2.15 2.14 2.18 2.13 318839 68413040.00 2.30 -1.38 -0.03 1.02
2021-12-30 2.13 2.22 2.24 2.13 548110 120834809.00 5.14 3.74 0.08 1.76
2021-12-31 2.22 2.25 2.27 2.18 574835 128021387.00 4.05 1.35 0.03 1.85
2022-01-04 2.27 2.34 2.37 2.24 729626 169075017.00 5.78 4.00 0.09 2.35
2022-01-05 2.33 2.34 2.39 2.29 785793 183496262.00 4.27 0.00 0.00 2.53
2022-01-06 2.33 2.27 2.35 2.27 573584 132389742.00 3.42 -2.99 -0.07 1.84
2022-01-07 2.28 2.33 2.50 2.28 1866025 452279888.00 9.69 2.64 0.06 6.00
2022-01-10 2.29 2.30 2.37 2.25 1168790 268525120.00 5.15 -1.29 -0.03 3.76
2022-01-11 2.29 2.53 2.53 2.28 2718920 676782032.00 10.87 10.00 0.23 8.74
2022-01-12 2.49 2.47 2.55 2.38 2511561 616597088.00 6.72 -2.37 -0.06 8.07
2022-01-13 2.43 2.36 2.47 2.36 1225769 295567632.00 4.45 -4.45 -0.11 3.94
2022-01-14 2.37 2.30 2.39 2.29 856866 199517262.00 4.24 -2.54 -0.06 2.75
2022-01-17 2.30 2.53 2.53 2.29 2220590 543017264.00 10.43 10.00 0.23 7.14
2022-01-18 2.78 2.78 2.78 2.60 3507818 954467792.00 7.11 9.88 0.25 11.27
2022-01-19 2.75 3.06 3.06 2.68 1759281 517937152.00 13.67 10.07 0.28 5.65
2022-01-20 3.37 3.37 3.37 3.23 2310728 778064496.00 4.58 10.13 0.31 7.43
2022-01-21 3.57 3.58 3.71 3.43 5637868 2062448240.00 8.31 6.23 0.21 18.12
2022-01-24 3.61 3.22 3.77 3.22 7050498 2409210784.00 15.36 -10.06 -0.36 22.66
2022-01-25 3.02 2.90 3.08 2.90 4086670 1195500240.00 5.59 -9.94 -0.32 13.14
2022-01-26 2.80 2.62 2.84 2.61 4948047 1307517456.00 7.93 -9.66 -0.28 15.90
2022-01-27 2.54 2.36 2.57 2.36 4169917 1011771504.00 8.02 -9.92 -0.26 13.40
2022-01-28 2.40 2.30 2.42 2.29 2573739 604997408.00 5.51 -2.54 -0.06 8.27
2022-02-07 2.35 2.32 2.36 2.27 1884979 437417584.00 3.91 0.87 0.02 6.06
2022-02-08 2.31 2.46 2.55 2.27 3822157 927097024.00 12.07 6.03 0.14 12.29
2022-02-09 2.43 2.53 2.59 2.39 3605828 904434864.00 8.13 2.85 0.07 11.59
2022-02-10 2.53 2.69 2.77 2.47 4291144 1116657296.00 11.86 6.32 0.16 13.79
2022-02-11 2.61 2.56 2.66 2.55 3105218 808194320.00 4.09 -4.83 -0.13 9.98
2022-02-14 2.52 2.51 2.61 2.50 2388293 608093232.00 4.30 -1.95 -0.05 7.68
2022-02-15 2.52 2.46 2.53 2.42 1771648 437682256.00 4.38 -1.99 -0.05 5.69
2022-02-16 2.50 2.52 2.55 2.48 1822329 458538144.00 2.85 2.44 0.06 5.86
2022-02-17 2.51 2.47 2.54 2.45 1594125 397566176.00 3.57 -1.98 -0.05 5.12
2022-02-18 2.45 2.48 2.54 2.45 1547177 385148192.00 3.64 0.40 0.01 4.97
2022-02-21 2.49 2.61 2.68 2.48 2783974 720966720.00 8.06 5.24 0.13 8.95
2022-02-22 2.57 2.49 2.59 2.46 2101614 528637600.00 4.98 -4.60 -0.12 6.76
2022-02-23 2.53 2.61 2.74 2.53 3355827 889713888.00 8.43 4.82 0.12 10.79
2022-02-24 2.57 2.43 2.60 2.37 2954206 738840064.00 8.81 -6.90 -0.18 9.50
2022-02-25 2.46 2.42 2.48 2.40 1229654 299635536.00 3.29 -0.41 -0.01 3.95
2022-02-28 2.41 2.40 2.42 2.32 1122433 266002507.00 4.13 -0.83 -0.02 3.61
2022-03-01 2.41 2.47 2.49 2.38 1622447 396262672.00 4.58 2.92 0.07 5.21
2022-03-02 2.43 2.46 2.49 2.41 1156863 283889760.00 3.24 -0.40 -0.01 3.72
2022-03-03 2.46 2.50 2.53 2.45 1583900 394930400.00 3.25 1.63 0.04 5.09
2022-03-04 2.48 2.43 2.49 2.42 1287190 314553360.00 2.80 -2.80 -0.07 4.14
2022-03-07 2.42 2.42 2.48 2.41 996470 243185875.00 2.88 -0.41 -0.01 3.20
2022-03-08 2.41 2.35 2.44 2.33 1084258 257284428.00 4.55 -2.89 -0.07 3.49
2022-03-09 2.34 2.30 2.37 2.16 1206939 275957680.00 8.94 -2.13 -0.05 3.88
2022-03-10 2.34 2.33 2.37 2.30 815984 190571688.00 3.04 1.30 0.03 2.62
2022-03-11 2.28 2.35 2.36 2.23 871747 199733680.00 5.58 0.86 0.02 2.80
2022-03-14 2.32 2.29 2.37 2.29 751580 175256008.00 3.40 -2.55 -0.06 2.42
2022-03-15 2.30 2.13 2.30 2.12 1023904 227277349.00 7.86 -6.99 -0.16 3.29
2022-03-16 2.15 2.22 2.23 2.12 1037060 225973343.00 5.16 4.23 0.09 3.33
2022-03-17 2.23 2.25 2.30 2.23 1011419 228661970.00 3.15 1.35 0.03 3.25
2022-03-18 2.24 2.29 2.30 2.22 776566 176850376.00 3.56 1.78 0.04 2.50
2022-03-21 2.29 2.28 2.31 2.24 760251 172817541.00 3.06 -0.44 -0.01 2.44
2022-03-22 2.28 2.34 2.37 2.26 1024128 237513440.00 4.82 2.63 0.06 3.29
2022-03-23 2.33 2.32 2.36 2.31 719650 167564030.00 2.14 -0.85 -0.02 2.31
2022-03-24 2.31 2.25 2.31 2.24 650554 147595065.00 3.02 -3.02 -0.07 2.09
2022-03-25 2.26 2.29 2.34 2.26 707722 162786575.00 3.56 1.78 0.04 2.27
2022-03-28 2.28 2.36 2.40 2.26 1215504 285194496.00 6.11 3.06 0.07 3.91
2022-03-29 2.36 2.29 2.37 2.28 731400 169661492.00 3.81 -2.97 -0.07 2.35
2022-03-30 2.30 2.30 2.31 2.26 631673 144364650.00 2.18 0.44 0.01 2.03
2022-03-31 2.29 2.28 2.34 2.26 697854 160415384.00 3.48 -0.87 -0.02 2.11
2022-04-01 2.27 2.37 2.40 2.25 1619081 380178192.00 6.58 3.95 0.09 4.90
2022-04-06 2.35 2.42 2.50 2.33 1598623 387965648.00 7.17 2.11 0.05 4.84
2022-04-07 2.41 2.37 2.46 2.36 1054621 253014457.00 4.13 -2.07 -0.05 3.19
2022-04-08 2.36 2.30 2.37 2.29 889980 206169799.00 3.38 -2.95 -0.07 2.70
2022-04-11 2.30 2.28 2.33 2.24 770246 176773178.00 3.91 -0.87 -0.02 2.33
2022-04-12 2.29 2.32 2.32 2.22 788780 179349779.00 4.39 1.75 0.04 2.39
2022-04-13 2.30 2.24 2.30 2.22 701360 158305653.00 3.45 -3.45 -0.08 2.12
2022-04-14 2.24 2.31 2.33 2.23 994743 229012711.00 4.46 3.13 0.07 3.01
2022-04-15 2.30 2.25 2.31 2.23 705555 159269470.00 3.46 -2.60 -0.06 2.14
2022-04-18 2.23 2.22 2.28 2.16 703384 155156635.00 5.33 -1.33 -0.03 2.13
2022-04-19 2.20 2.22 2.24 2.18 538076 118588663.00 2.70 0.00 0.00 1.63
2022-04-20 2.21 2.23 2.30 2.21 986797 222883087.00 4.05 0.45 0.01 2.99
2022-04-21 2.21 2.12 2.23 2.11 908118 196887604.00 5.38 -4.93 -0.11 2.75
2022-04-22 2.10 2.07 2.11 2.04 651174 135104297.00 3.30 -2.36 -0.05 1.97
2022-04-25 2.03 1.88 2.04 1.87 808118 157090263.00 8.21 -9.18 -0.19 2.45
2022-04-26 1.86 1.86 1.94 1.85 640494 121167705.00 4.79 -1.06 -0.02 1.94
2022-04-27 1.84 1.89 1.90 1.79 656208 121364948.00 5.91 1.61 0.03 1.99
2022-04-28 1.88 1.84 1.90 1.81 499723 92363962.00 4.76 -2.65 -0.05 1.51
2022-04-29 1.85 1.94 1.95 1.84 613686 117099625.00 5.98 5.43 0.10 1.86
2022-05-05 1.94 1.94 1.96 1.91 480626 92963117.00 2.58 0.00 0.00 1.46
2022-05-06 1.90 1.90 1.94 1.88 423600 80823704.00 3.09 -2.06 -0.04 1.28
2022-05-09 1.91 1.96 2.03 1.91 529180 103878418.00 6.32 3.16 0.06 1.60
2022-05-10 1.94 1.97 1.99 1.92 427038 83510358.00 3.57 0.51 0.01 1.29
2022-05-11 1.98 1.95 2.01 1.95 478075 94772595.00 3.05 -1.02 -0.02 1.45
2022-05-12 1.94 1.97 1.98 1.93 357049 69904657.00 2.56 1.03 0.02 1.08
2022-05-13 1.97 2.00 2.04 1.96 615235 122866527.00 4.06 1.52 0.03 1.86
2022-05-16 2.01 2.01 2.03 1.98 514475 103066762.00 2.50 0.50 0.01 1.56
2022-05-17 2.01 1.97 2.01 1.95 385868 76064058.00 2.99 -1.99 -0.04 1.17
2022-05-18 1.98 1.98 2.00 1.97 309063 61387144.00 1.52 0.51 0.01 0.94
2022-05-19 1.95 1.98 1.99 1.94 331611 65274007.00 2.53 0.00 0.00 1.00
2022-05-20 1.99 2.00 2.01 1.98 400317 79850057.00 1.52 1.01 0.02 1.21
2022-05-23 2.04 2.03 2.08 2.01 603049 123107052.00 3.50 1.50 0.03 1.83
2022-05-24 2.03 1.94 2.05 1.94 591901 117974031.00 5.42 -4.43 -0.09 1.79
2022-05-25 1.94 2.03 2.04 1.94 658536 131455697.00 5.15 4.64 0.09 1.99
2022-05-26 2.03 2.04 2.04 1.99 446520 90012918.00 2.46 0.49 0.01 1.35
2022-05-27 2.03 2.03 2.07 2.01 597234 121397179.00 2.94 -0.49 -0.01 1