股票首页 股票指数首页 派息表 主力情况 沪深京A股 上证A股 深证A股 北证A股 新股 港股 美股 英股
创业板 科创板 沪股通 深股通 B股 上证AB股比价 深证AB股比价 风险警示板 两网及退市 亚洲股票指数 美洲股票指数 欧洲股票指数 澳洲股票指数 其他股票指数
股票代码 600537 股票名称 亿晶光电 股票市值 1 股票价格 1.44 总市值 4657
日期 开盘价(元) 收盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(元) 振幅(%) 涨跌幅(%) 涨跌额(元) 换手率(%)
2003-01-23 3.58 3.94 3.94 3.51 318179 389296132.00 29.86 173.61 2.50 63.64
2003-01-24 3.84 3.94 4.03 3.83 120840 156440588.00 5.08 0.00 0.00 24.17
2003-01-27 3.95 3.91 4.08 3.90 63685 83314804.00 4.57 -0.76 -0.03 12.74
2003-01-28 3.90 3.93 3.98 3.87 32675 42339743.00 2.81 0.51 0.02 6.53
2003-01-29 3.94 3.99 4.12 3.92 61057 81053202.00 5.09 1.53 0.06 12.21
2003-02-10 4.01 3.86 4.03 3.85 36502 47273144.00 4.51 -3.26 -0.13 7.30
2003-02-11 3.83 3.95 3.95 3.82 19756 25285082.00 3.37 2.33 0.09 3.95
2003-02-12 3.89 3.96 3.97 3.89 17394 22520851.00 2.03 0.25 0.01 3.48
2003-02-13 3.94 3.90 4.04 3.89 33331 43327719.00 3.79 -1.52 -0.06 6.67
2003-02-14 3.90 3.87 3.93 3.86 19176 24638374.00 1.79 -0.77 -0.03 3.84
2003-02-17 3.87 3.84 3.92 3.80 21779 27715879.00 3.10 -0.78 -0.03 4.36
2003-02-18 3.84 3.87 3.89 3.80 10249 13034824.00 2.34 0.78 0.03 2.05
2003-02-19 3.83 3.89 3.89 3.81 13965 17763693.00 2.07 0.52 0.02 2.79
2003-02-20 3.89 3.87 3.93 3.86 13678 17600684.00 1.80 -0.51 -0.02 2.74
2003-02-21 3.87 3.79 3.87 3.76 19738 25000539.00 2.84 -2.07 -0.08 3.95
2003-02-24 3.78 3.83 3.91 3.77 10860 13837790.00 3.69 1.06 0.04 2.17
2003-02-25 3.84 3.94 3.99 3.83 19075 24758112.00 4.18 2.87 0.11 3.81
2003-02-26 3.94 3.92 3.96 3.89 9339 12066001.00 1.78 -0.51 -0.02 1.87
2003-02-27 3.92 3.93 3.99 3.90 10007 12998505.00 2.30 0.26 0.01 2.00
2003-02-28 3.94 3.91 3.97 3.87 7316 9452996.00 2.54 -0.51 -0.02 1.46
2003-03-03 3.92 4.01 4.04 3.92 18872 24832081.00 3.07 2.56 0.10 3.77
2003-03-04 4.01 3.98 4.04 3.95 12188 16018657.00 2.24 -0.75 -0.03 2.44
2003-03-05 3.98 3.92 3.98 3.91 8029 10397694.00 1.76 -1.51 -0.06 1.61
2003-03-06 3.91 3.85 3.93 3.82 9787 12554610.00 2.81 -1.79 -0.07 1.96
2003-03-07 3.83 3.83 3.87 3.82 6074 7718079.00 1.30 -0.52 -0.02 1.21
2003-03-10 3.83 3.83 3.89 3.82 12730 16170356.00 1.83 0.00 0.00 2.55
2003-03-11 3.84 3.81 3.86 3.80 4786 6061727.00 1.57 -0.52 -0.02 0.96
2003-03-12 3.80 3.83 3.83 3.68 15471 19285474.00 3.94 0.52 0.02 3.09
2003-03-13 3.80 3.77 3.83 3.73 4370 5493424.00 2.61 -1.57 -0.06 0.87
2003-03-14 3.73 3.84 3.87 3.73 7481 9490473.00 3.71 1.86 0.07 1.50
2003-03-17 3.83 3.94 3.96 3.79 17729 22879536.00 4.43 2.60 0.10 3.55
2003-03-18 3.94 3.87 3.94 3.85 6764 8708389.00 2.28 -1.78 -0.07 1.35
2003-03-19 3.86 3.82 3.88 3.78 6039 7659463.00 2.58 -1.29 -0.05 1.21
2003-03-20 3.78 3.87 3.87 3.61 4536 5739530.00 6.81 1.31 0.05 0.91
2003-03-21 3.82 3.87 3.88 3.82 2732 3488698.00 1.55 0.00 0.00 0.55
2003-03-24 3.88 3.83 3.89 3.82 1869 2381321.00 1.81 -1.03 -0.04 0.37
2003-03-25 3.83 3.81 3.85 3.79 5721 7229753.00 1.57 -0.52 -0.02 1.14
2003-03-26 3.77 3.81 3.83 3.77 3243 4086302.00 1.57 0.00 0.00 0.65
2003-03-27 3.79 4.08 4.18 3.79 56465 75016965.00 10.24 7.09 0.27 11.29
2003-03-28 4.08 3.95 4.08 3.93 38127 50212851.00 3.68 -3.19 -0.13 7.63
2003-03-31 3.98 3.98 4.00 3.93 10104 13195999.00 1.77 0.76 0.03 2.02
2003-04-01 3.98 3.99 4.04 3.96 17560 23146965.00 2.01 0.25 0.01 3.51
2003-04-02 4.00 3.94 4.01 3.92 10070 13164967.00 2.26 -1.25 -0.05 2.01
2003-04-03 3.92 3.93 3.98 3.91 5238 6795898.00 1.78 -0.25 -0.01 1.05
2003-04-04 3.92 3.97 4.00 3.91 5005 6522638.00 2.29 1.02 0.04 1.00
2003-04-07 3.97 3.86 3.98 3.84 12648 16225938.00 3.53 -2.77 -0.11 2.53
2003-04-08 3.86 3.82 3.89 3.82 7849 9989278.00 1.81 -1.04 -0.04 1.57
2003-04-09 3.80 3.88 3.89 3.80 15223 19309472.00 2.36 1.57 0.06 3.04
2003-04-10 3.89 3.86 3.92 3.82 8311 10601179.00 2.58 -0.52 -0.02 1.66
2003-04-11 3.87 3.87 3.88 3.82 8909 11341191.00 1.55 0.26 0.01 1.78
2003-04-14 3.87 3.98 4.04 3.86 24396 31779399.00 4.65 2.84 0.11 4.88
2003-04-15 4.01 3.97 4.03 3.93 16987 22235743.00 2.51 -0.25 -0.01 3.40
2003-04-16 3.98 3.99 4.12 3.97 44615 59266784.00 3.78 0.50 0.02 8.92
2003-04-17 4.01 4.14 4.21 4.01 61429 83452635.00 5.01 3.76 0.15 12.29
2003-04-18 4.15 3.98 4.17 3.98 19413 25858668.00 4.59 -3.86 -0.16 3.88
2003-04-22 3.87 3.85 3.94 3.82 15868 20285225.00 3.02 -3.27 -0.13 3.17
2003-04-23 3.85 3.77 3.88 3.76 16780 21111753.00 3.12 -2.08 -0.08 3.36
2003-04-24 3.76 3.59 3.79 3.55 17820 21836224.00 6.37 -4.77 -0.18 3.56
2003-04-25 3.58 3.51 3.69 3.49 13052 15634603.00 5.57 -2.23 -0.08 2.61
2003-04-28 3.51 3.45 3.52 3.21 17655 20113463.00 8.83 -1.71 -0.06 3.53
2003-04-29 3.44 3.29 3.44 3.23 8816 9915242.00 6.09 -4.64 -0.16 1.76
2003-04-30 3.28 3.31 3.37 3.27 6840 7683664.00 3.04 0.61 0.02 1.37
2003-05-12 3.26 2.96 3.33 2.94 16814 17508324.00 11.78 -10.57 -0.35 3.36
2003-05-13 2.92 2.94 2.95 2.82 13267 13302305.00 4.39 -0.68 -0.02 2.65
2003-05-14 2.94 3.01 3.03 2.91 11350 11714743.00 4.08 2.38 0.07 2.27
2003-05-15 3.02 3.08 3.11 2.91 14780 15447710.00 6.64 2.33 0.07 2.96
2003-05-16 3.07 3.02 3.08 2.98 7145 7437143.00 3.25 -1.95 -0.06 1.43
2003-05-19 3.01 3.03 3.08 3.01 6506 6824700.00 2.32 0.33 0.01 1.30
2003-05-20 3.03 2.95 3.07 2.95 4980 5163135.00 3.96 -2.64 -0.08 1.00
2003-05-21 2.95 3.30 3.32 2.94 70722 75842234.00 12.88 11.86 0.35 14.14
2003-05-22 3.23 3.24 3.28 3.17 28554 31410421.00 3.33 -1.82 -0.06 5.71
2003-05-23 3.23 3.25 3.30 3.17 19341 21295613.00 4.01 0.31 0.01 3.87
2003-05-26 3.25 3.29 3.33 3.23 15141 16933618.00 3.08 1.23 0.04 3.03
2003-05-27 3.30 3.21 3.32 3.19 11601 12761858.00 3.95 -2.43 -0.08 2.32
2003-05-28 3.27 3.19 3.29 3.14 8040 8581375.00 4.67 -0.62 -0.02 1.61
2003-05-29 3.17 3.31 3.32 3.12 25110 26965458.00 6.27 3.76 0.12 5.02
2003-05-30 3.31 3.35 3.39 3.25 12771 14147673.00 4.23 1.21 0.04 2.55
2003-06-02 3.33 3.38 3.42 3.27 10624 11808171.00 4.48 0.90 0.03 2.12
2003-06-03 3.38 3.28 3.38 3.28 8491 9355309.00 2.96 -2.96 -0.10 1.70
2003-06-04 3.24 3.29 3.31 3.24 5615 6113299.00 2.13 0.30 0.01 1.12
2003-06-05 3.28 3.18 3.28 3.17 5798 6240449.00 3.34 -3.34 -0.11 1.16
2003-06-06 3.17 3.13 3.24 3.13 5135 5434069.00 3.46 -1.57 -0.05 1.03
2003-06-09 3.11 3.04 3.13 3.03 5503 5675201.00 3.19 -2.88 -0.09 1.10
2003-06-10 3.04 3.06 3.10 3.03 2725 2812528.00 2.30 0.66 0.02 0.55
2003-06-11 3.07 3.17 3.18 3.07 3373 3529621.00 3.59 3.59 0.11 0.67
2003-06-12 3.16 3.33 3.35 3.10 24349 26388457.00 7.89 5.05 0.16 4.87
2003-06-13 3.32 3.33 3.36 3.28 15311 16842773.00 2.40 0.00 0.00 3.06
2003-06-16 3.33 3.32 3.35 3.26 7752 8518151.00 2.70 -0.30 -0.01 1.55
2003-06-17 3.32 3.28 3.34 3.27 4521 4954257.00 2.11 -1.20 -0.04 0.90
2003-06-18 3.28 3.22 3.30 3.22 2992 3243086.00 2.44 -1.83 -0.06 0.60
2003-06-19 3.22 3.32 3.32 3.22 10798 11732499.00 3.11 3.11 0.10 2.16
2003-06-20 3.33 3.27 3.34 3.23 3234 3540065.00 3.31 -1.51 -0.05 0.65
2003-06-23 3.24 3.12 3.24 3.11 5110 5387820.00 3.98 -4.59 -0.15 1.02
2003-06-24 3.12 3.14 3.17 3.10 2912 3062113.00 2.24 0.64 0.02 0.58
2003-06-25 3.14 3.10 3.17 3.09 2624 2743002.00 2.55 -1.27 -0.04 0.52
2003-06-26 3.08 3.16 3.17 3.08 7113 7453220.00 2.90 1.94 0.06 1.42
2003-06-27 3.16 3.14 3.24 3.14 15310 16295990.00 3.16 -0.63 -0.02 3.06
2003-06-30 3.14 3.12 3.17 3.09 2480 2594335.00 2.55 -0.64 -0.02 0.50
2003-07-01 3.12 3.19 3.29 3.12 14358 15417563.00 5.45 2.24 0.07 2.87
2003-07-02 3.19 3.25 3.27 3.17 5816 6259594.00 3.13 1.88 0.06 1.16
2003-07-03 3.27 3.23 3.27 3.21 3599 3871340.00 1.85 -0.62 -0.02 0.72
2003-07-04 3.18 3.21 3.24 3.18 2388 2547082.00 1.86 -0.62 -0.02 0.48
2003-07-07 3.18 3.19 3.20 3.13 3466 3666832.00 2.18 -0.62 -0.02 0.69
2003-07-08 3.19 3.28 3.28 3.19 5247 5672785.00 2.82 2.82 0.09 1.05
2003-07-09 3.29 3.23 3.29 3.22 3528 3814232.00 2.13 -1.52 -0.05 0.71
2003-07-10 3.23 3.30 3.33 3.23 9365 10249793.00 3.10 2.17 0.07 1.87
2003-07-11 3.31 3.31 3.32 3.28 5477 5999960.00 1.21 0.30 0.01 1.10
2003-07-14 3.32 3.23 3.33 3.23 3053 3310884.00 3.02 -2.42 -0.08 0.61
2003-07-15 3.21 3.18 3.26 3.14 5014 5339295.00 3.72 -1.55 -0.05 1.00
2003-07-16 3.18 3.17 3.18 3.15 2117 2239903.00 0.94 -0.31 -0.01 0.42
2003-07-17 3.17 3.17 3.21 3.16 4207 4465280.00 1.58 0.00 0.00 0.84
2003-07-18 3.17 3.15 3.29 3.14 5274 5626945.00 4.73 -0.63 -0.02 1.05
2003-07-21 3.14 3.09 3.22 3.06 4879 5083476.00 5.08 -1.90 -0.06 0.98
2003-07-22 3.16 3.17 3.19 3.08 7308 7703672.00 3.56 2.59 0.08 1.46
2003-07-23 3.18 3.16 3.21 3.15 2227 2363017.00 1.89 -0.32 -0.01 0.45
2003-07-24 3.18 3.13 3.18 3.11 2729 2865972.00 2.22 -0.95 -0.03 0.55
2003-07-25 3.11 3.01 3.14 2.98 7977 8148628.00 5.11 -3.83 -0.12 1.60
2003-07-28 2.99 2.94 3.01 2.93 5473 5484429.00 2.66 -2.33 -0.07 1.09
2003-07-29 2.94 2.95 2.97 2.93 2121 2115211.00 1.36 0.34 0.01 0.42
2003-07-30 2.95 2.95 2.98 2.93 1755 1752396.00 1.69 0.00 0.00 0.35
2003-07-31 2.95 3.01 3.03 2.93 1842 1857422.00 3.39 2.03 0.06 0.37
2003-08-01 3.01 2.83 3.02 2.74 7063 6872809.00 9.30 -5.98 -0.18 1.41
2003-08-04 2.80 3.00 3.04 2.57 21369 20358372.00 16.61 6.01 0.17 4.27
2003-08-05 2.95 2.94 3.03 2.89 6783 6797744.00 4.67 -2.00 -0.06 1.36
2003-08-06 2.89 2.85 2.93 2.83 5783 5644891.00 3.40 -3.06 -0.09 1.16
2003-08-07 2.84 2.83 2.92 2.83 2505 2433816.00 3.16 -0.70 -0.02 0.50
2003-08-08 2.83 2.81 2.86 2.75 2817 2686677.00 3.89 -0.71 -0.02 0.56
2003-08-11 2.79 2.82 2.85 2.79 1223 1179559.00 2.14 0.36 0.01 0.24
2003-08-12 2.80 2.87 2.92 2.80 2173 2123511.00 4.26 1.77 0.05 0.43
2003-08-13 2.84 2.86 2.88 2.82 1590 1539148.00 2.09 -0.35 -0.01 0.32
2003-08-14 2.88 2.82 2.88 2.82 1660 1606732.00 2.10 -1.40 -0.04 0.33
2003-08-15 2.82 2.81 2.85 2.73 2526 2392282.00 4.26 -0.35 -0.01 0.51
2003-08-18 2.81 2.82 2.83 2.78 1574 1508316.00 1.78 0.36 0.01 0.31
2003-08-19 2.82 2.84 2.87 2.81 1721 1666617.00 2.13 0.71 0.02 0.34
2003-08-20 2.85 2.76 2.85 2.74 2113 1998842.00 3.87 -2.82 -0.08 0.42
2003-08-21 2.75 2.73 2.77 2.73 1023 961706.00 1.45 -1.09 -0.03 0.20
2003-08-22 2.74 2.74 2.82 2.73 3307 3137141.00 3.30 0.37 0.01 0.66
2003-08-25 2.74 2.67 2.76 2.67 1661 1543977.00 3.28 -2.55 -0.07 0.33
2003-08-26 2.67 2.76 2.78 2.64 2626 2441595.00 5.24 3.37 0.09 0.53
2003-08-27 2.73 2.73 2.80 2.68 2269 2137522.00 4.35 -1.09 -0.03 0.45
2003-08-28 2.72 2.78 2.80 2.71 21600 20529087.00 3.30 1.83 0.05 4.32
2003-08-29 2.76 2.81 2.81 2.71 9027 8553243.00 3.60 1.08 0.03 1.81
2003-09-01 2.81 2.89 2.91 2.75 10540 10174407.00 5.69 2.85 0.08 2.11
2003-09-02 2.88 2.83 2.88 2.81 5092 4929477.00 2.42 -2.08 -0.06 1.02
2003-09-03 2.81 2.83 2.83 2.78 2688 2571112.00 1.77 0.00 0.00 0.54
2003-09-04 2.79 2.77 2.83 2.77 2373 2263614.00 2.12 -2.12 -0.06 0.47
2003-09-05 2.71 2.77 2.83 2.71 25893 24529660.00 4.33 0.00 0.00 5.18
2003-09-08 2.71 2.72 2.75 2.71 1506 1409806.00 1.44 -1.81 -0.05 0.30
2003-09-09 2.71 2.75 2.76 2.71 14104 13137015.00 1.84 1.10 0.03 2.82
2003-09-10 2.72 2.82 2.83 2.72 14834 14012032.00 4.00 2.55 0.07 2.97
2003-09-11 2.87 2.83 2.89 2.81 4284 4128902.00 2.84 0.35 0.01 0.86
2003-09-12 2.83 2.73 2.83 2.73 2351 2225000.00 3.53 -3.53 -0.10 0.47
2003-09-15 2.72 2.70 2.74 2.64 2738 2532511.00 3.66 -1.10 -0.03 0.55
2003-09-16 2.67 2.83 2.84 2.64 15771 15060760.00 7.41 4.81 0.13 3.15
2003-09-17 2.79 2.76 2.79 2.74 1380 1302565.00 1.77 -2.47 -0.07 0.28
2003-09-18 2.76 2.76 2.81 2.76 1164 1105423.00 1.81 0.00 0.00 0.23
2003-09-19 2.76 2.73 2.76 2.72 1976 1851331.00 1.45 -1.09 -0.03 0.40
2003-09-22 2.77 2.74 2.80 2.72 1184 1118709.00 2.93 0.37 0.01 0.24
2003-09-23 2.74 2.75 2.78 2.70 1214 1134119.00 2.92 0.36 0.01 0.24
2003-09-24 2.76 2.79 2.82 2.74 2137 2029347.00 2.91 1.45 0.04 0.43
2003-09-25 2.77 2.72 2.77 2.71 2161 2024848.00 2.15 -2.51 -0.07 0.43
2003-09-26 2.68 2.67 2.75 2.67 1893 1746968.00 2.94 -1.84 -0.05 0.38
2003-09-29 2.64 2.72 2.76 2.64 3836 3584906.00 4.49 1.87 0.05 0.77
2003-09-30 2.71 2.73 2.74 2.66 1750 1626569.00 2.94 0.37 0.01 0.35
2003-10-08 2.73 2.75 2.78 2.72 1837 1737626.00 2.20 0.73 0.02 0.37
2003-10-09 2.73 2.84 2.87 2.73 9837 9513481.00 5.09 3.27 0.09 1.97
2003-10-10 2.85 2.99 3.00 2.81 16779 16735472.00 6.69 5.28 0.15 3.36
2003-10-13 2.96 2.96 3.02 2.93 3488 3486589.00 3.01 -1.00 -0.03 0.70
2003-10-14 2.96 2.87 2.96 2.86 2814 2767536.00 3.38 -3.04 -0.09 0.56
2003-10-15 2.91 2.84 2.94 2.82 1185 1159970.00 4.18 -1.05 -0.03 0.24
2003-10-16 2.85 2.84 2.90 2.82 2315 2242967.00 2.82 0.00 0.00 0.46
2003-10-17 2.87 2.86 2.89 2.82 1166 1132330.00 2.46 0.70 0.02 0.23
2003-10-20 2.92 2.78 2.92 2.77 2825 2724495.00 5.24 -2.80 -0.08 0.57
2003-10-21 2.78 2.77 2.80 2.74 1590 1499851.00 2.16 -0.36 -0.01 0.32
2003-10-22 2.81 2.94 2.95 2.81 22724 22390010.00 5.05 6.14 0.17 4.54
2003-10-23 2.98 2.91 2.98 2.89 13153 13070172.00 3.06 -1.02 -0.03 2.63
2003-10-24 2.92 2.87 2.93 2.82 3671 3601813.00 3.78 -1.37 -0.04 0.73
2003-10-27 2.86 2.80 2.89 2.77 4925 4719497.00 4.18 -2.44 -0.07 0.98
2003-10-28 2.76 2.75 2.83 2.71 2448 2314445.00 4.29 -1.79 -0.05 0.49
2003-10-29 2.76 2.89 2.91 2.66 10981 10328943.00 9.09 5.09 0.14 2.20
2003-10-30 2.88 2.88 2.89 2.76 7528 7248724.00 4.50 -0.35 -0.01 1.51
2003-10-31 2.72 2.86 2.98 2.72 8131 7976965.00 9.03 -0.69 -0.02 1.63
2003-11-03 2.87 2.89 2.92 2.82 36405 35562835.00 3.50 1.05 0.03 7.28
2003-11-04 2.90 2.90 2.97 2.90 7287 7244932.00 2.42 0.35 0.01 1.46
2003-11-05 2.89 2.85 2.89 2.81 4335 4201567.00 2.76 -1.72 -0.05 0.87
2003-11-06 2.82 2.76 2.90 2.68 8766 8274988.00 7.72 -3.16 -0.09 1.75
2003-11-07 2.74 2.72 2.79 2.61 9655 8900402.00 6.52 -1.45 -0.04 1.93
2003-11-10 2.67 2.72 2.72 2.59 5500 5038139.00 4.78 0.00 0.00 1.10
2003-11-11 2.73 2.71 2.76 2.69 2300 2148843.00 2.57 -0.37 -0.01 0.46
2003-11-12 2.70 2.72 2.74 2.66 2287 2118437.00 2.95 0.37 0.01 0.46
2003-11-13 2.72 2.74 2.74 2.63 2633 2443146.00 4.04 0.74 0.02 0.53
2003-11-14 2.73 2.71 2.76 2.67 1462 1367664.00 3.28 -1.09 -0.03 0.29
2003-11-17 2.71 2.67 2.74 2.64 1470 1360640.00 3.69 -1.48 -0.04 0.29
2003-11-19 2.71 2.71 2.74 2.66 2417 2248022.00 3.00 1.50 0.04 0.48
2003-11-20 2.71 2.83 2.89 2.71 17639 16916657.00 6.64 4.43 0.12 3.53
2003-11-21 2.82 2.75 2.86 2.75 3589 3435248.00 3.89 -2.83 -0.08 0.72
2003-11-24 2.75 2.83 2.87 2.72 5540 5282055.00 5.45 2.91 0.08 1.11
2003-11-25 2.85 2.82 2.92 2.81 6949 6761349.00 3.89 -0.35 -0.01 1.39
2003-11-26 2.82 2.79 2.84 2.77 3423 3260581.00 2.48 -1.06 -0.03 0.68
2003-11-27 2.79 2.86 2.89 2.79 5667 5490356.00 3.58 2.51 0.07 1.13
2003-11-28 2.86 2.84 2.88 2.78 6897 6619003.00 3.50 -0.70 -0.02 1.38
2003-12-01 2.82 2.87 2.89 2.82 3526 3434244.00 2.46 1.06 0.03 0.71
2003-12-02 2.90 2.86 2.90 2.84 3334 3238575.00 2.09 -0.35 -0.01 0.67
2003-12-03 2.86 2.82 2.86 2.79 3738 3599251.00 2.45 -1.40 -0.04 0.75
2003-12-04 2.82 2.79 2.85 2.78 3226 3081292.00 2.48 -1.06 -0.03 0.65
2003-12-05 2.79 2.79 2.83 2.78 2424 2309566.00 1.79 0.00 0.00 0.48
2003-12-08 2.83 2.74 2.83 2.71 2533 2411336.00 4.30 -1.79 -0.05 0.51
2003-12-09 2.73 2.72 2.76 2.69 2265 2111665.00 2.55 -0.73 -0.02 0.45
2003-12-10 2.73 2.74 2.74 2.69 2020 1889076.00 1.84 0.74 0.02 0.40
2003-12-11 2.74 2.72 2.75 2.71 2388 2230162.00 1.46 -0.73 -0.02 0.48
2003-12-12 2.72 2.67 2.72 2.65 5960 5480161.00 2.57 -1.84 -0.05 1.19
2003-12-15 2.67 2.67 2.74 2.67 18619 17173416.00 2.62 0.00 0.00 3.72
2003-12-16 2.68 2.64 2.73 2.60 10700 9761953.00 4.87 -1.12 -0.03 2.14
2003-12-17 2.64 2.61 2.68 2.60 5401 4887021.00 3.03 -1.14 -0.03 1.08
2003-12-18 2.61 2.31 2.62 2.29 14293 12189978.00 12.64 -11.49 -0.30 2.86
2003-12-19 2.31 2.02 2.32 2.02 18418 14046608.00 12.99 -12.55 -0.29 3.68
2003-12-22 1.76 1.91 1.95 1.76 53697 36563994.00 9.41 -5.45 -0.11 10.74
2003-12-23 1.88 2.01 2.02 1.83 26947 18996751.00 9.95 5.24 0.10 5.39
2003-12-24 1.99 1.96 1.99 1.94 11767 8485899.00 2.49 -2.49 -0.05 2.35
2003-12-25 1.96 1.96 2.01 1.92 10676 7694716.00 4.59 0.00 0.00 2.14
2003-12-26 1.98 2.03 2.07 1.95 12873 9426186.00 6.12 3.57 0.07 2.57
2003-12-29 2.01 1.96 2.02 1.95 7346 5310684.00 3.45 -3.45 -0.07 1.47
2003-12-30 1.96 1.93 1.98 1.91 7277 5192690.00 3.57 -1.53 -0.03 1.46
2003-12-31 1.86 1.80 1.92 1.77 56182 38185656.00 7.77 -6.74 -0.13 11.24
2004-01-02 1.80 1.87 1.88 1.67 104323 68460090.00 11.67 3.89 0.07 20.86
2004-01-05 1.83 1.85 1.88 1.82 40002 27556938.00 3.21 -1.07 -0.02 8.00
2004-01-06 1.86 1.83 1.87 1.78 25946 17621405.00 4.86 -1.08 -0.02 5.19
2004-01-07 1.83 1.96 2.03 1.83 41663 30001717.00 10.93 7.10 0.13 8.33
2004-01-08 1.94 2.07 2.10 1.94 40936 30457874.00 8.16 5.61 0.11 8.19
2004-01-09 2.09 1.98 2.13 1.98 28120 20897623.00 7.25 -4.35 -0.09 5.62
2004-01-12 1.96 2.01 2.02 1.94 12436 9032964.00 4.04 1.52 0.03 2.49
2004-01-13 2.03 2.08 2.13 2.03 19272 14469726.00 4.98 3.48 0.07 3.85
2004-01-14 2.12 2.10 2.12 2.02 14588 10917276.00 4.81 0.96 0.02 2.92
2004-01-15 2.09 2.17 2.21 2.07 32447 25067036.00 6.67 3.33 0.07 6.49
2004-01-16 2.16 2.14 2.17 2.11 14053 10839397.00 2.76 -1.38 -0.03 2.81
2004-01-29 2.11 2.16 2.17 2.08 12754 9798675.00 4.21 0.93 0.02 2.55
2004-01-30 2.16 2.13 2.23 2.10 16241 12650562.00 6.02 -1.39 -0.03 3.25
2004-02-02 2.15 2.20 2.22 2.12 20966 16336442.00 4.69 3.29 0.07 4.19
2004-02-03 2.21 2.29 2.31 2.17 22233 17921811.00 6.36 4.09 0.09 4.45
2004-02-04 2.31 2.30 2.35 2.28 21066 17213796.00 3.06 0.44 0.01 4.21
2004-02-05 2.32 2.42 2.42 2.32 24673 20501254.00 4.35 5.22 0.12 4.93
2004-02-06 2.42 2.32 2.42 2.31 21284 17683512.00 4.55 -4.13 -0.10 4.26
2004-02-09 2.33 2.36 2.37 2.24 19482 15910449.00 5.60 1.72 0.04 3.90
2004-02-10 2.37 2.34 2.38 2.33 16296 13524350.00 2.12 -0.85 -0.02 3.26
2004-02-11 2.33 2.43 2.45 2.32 25814 21742951.00 5.56 3.85 0.09 5.16
2004-02-12 2.49 2.51 2.57 2.47 53621 46831804.00 4.12 3.29 0.08 10.72
2004-02-13 2.52 2.44 2.53 2.43 17974 15472345.00 3.98 -2.79 -0.07 3.59
2004-02-16 2.44 2.51 2.52 2.42 15338 13218015.00 4.10 2.87 0.07 3.07
2004-02-17 2.51 2.52 2.55 2.48 18419 16133462.00 2.79 0.40 0.01 3.68
2004-02-18 2.52 2.53 2.55 2.48 16187 14212628.00 2.78 0.40 0.01 3.24
2004-02-19 2.54 2.53 2.55 2.51 14375 12630382.00 1.58 0.00 0.00 2.88
2004-02-20 2.53 2.57 2.58 2.48 19597 17274202.00 3.95 1.58 0.04 3.92
2004-02-23 2.57 2.47 2.59 2.47 17577 15519025.00 4.67 -3.89 -0.10 3.52
2004-02-24 2.46 2.37 2.46 2.28 17158 14370284.00 7.29 -4.05 -0.10 3.43
2004-02-25 2.32 2.27 2.41 2.26 12443 10277801.00 6.33 -4.22 -0.10 2.49
2004-02-26 2.26 2.18 2.28 2.17 17278 13650774.00 4.85 -3.96 -0.09 3.46
2004-02-27 2.18 2.24 2.25 2.18 9067 7208562.00 3.21 2.75 0.06 1.81
2004-03-01 2.24 2.27 2.27 2.19 7675 6095618.00 3.57 1.34 0.03 1.54
2004-03-02 2.28 2.34 2.38 2.27 15053 12406138.00 4.85 3.08 0.07 3.01
2004-03-03 2.34 2.28 2.38 2.27 11766 9686808.00 4.70 -2.56 -0.06 2.35
2004-03-04 2.27 2.31 2.32 2.26 7645 6204453.00 2.63 1.32 0.03 1.53
2004-03-05 2.32 2.43 2.51 2.31 25675 21964721.00 8.66 5.19 0.12 5.13
2004-03-08 2.42 2.40 2.47 2.35 13043 11008731.00 4.94 -1.23 -0.03 2.61
2004-03-09 2.43 2.31 2.46 2.31 14451 12118507.00 6.25 -3.75 -0.09 2.89
2004-03-10 2.31 2.37 2.38 2.28 6821 5603555.00 4.33 2.60 0.06 1.36
2004-03-11 2.37 2.42 2.42 2.34 7524 6291715.00 3.38 2.11 0.05 1.50
2004-03-12 2.44 2.40 2.45 2.38 6097 5150982.00 2.89 -0.83 -0.02 1.22
2004-03-15 2.48 2.51 2.52 2.41 23481 20223996.00 4.58 4.58 0.11 4.70
2004-03-16 2.67 2.59 2.67 2.57 58045 52236002.00 3.98 3.19 0.08 11.61
2004-03-17 2.59 2.64 2.67 2.58 29248 26607074.00 3.47 1.93 0.05 5.85
2004-03-18 2.64 2.56 2.66 2.53 27928 24990992.00 4.92 -3.03 -0.08 5.59
2004-03-19 2.56 2.64 2.66 2.55 22317 20183872.00 4.30 3.13 0.08 4.46
2004-03-22 2.67 2.66 2.67 2.62 15033 13708151.00 1.89 0.76 0.02 3.01
2004-03-23 2.66 2.62 2.66 2.57 10831 9810269.00 3.38 -1.50 -0.04 2.17
2004-03-24 2.62 2.60 2.65 2.59 12201 11031827.00 2.29 -0.76 -0.02 2.44
2004-03-25 2.60 2.62 2.63 2.59 7685 6927232.00 1.54 0.77 0.02 1.54
2004-03-26 2.62 2.63 2.66 2.60 11480 10409095.00 2.29 0.38 0.01 2.30
2004-03-29 2.64 2.69 2.73 2.61 24091 22211325.00 4.56 2.28 0.06 4.82
2004-03-30 2.70 2.70 2.72 2.66 12311 11390010.00 2.23 0.37 0.01 2.46
2004-03-31 2.71 2.74 2.77 2.71 15240 14318291.00 2.22 1.48 0.04 3.05
2004-04-01 2.74 2.71 2.76 2.69 20984 19519217.00 2.55 -1.09 -0.03 4.20
2004-04-02 3.04 2.83 3.04 2.81 50102 48890525.00 8.49 4.43 0.12 10.02
2004-04-05 2.79 2.99 3.03 2.78 46621 46365728.00 8.83 5.65 0.16 9.32
2004-04-06 2.99 3.04 3.08 2.94 46349 47102406.00 4.68 1.67 0.05 9.27
2004-04-07 3.07 3.12 3.23 3.03 56276 59190980.00 6.58 2.63 0.08 11.26
2004-04-08 3.11 3.21 3.24 3.07 35940 38262175.00 5.45 2.88 0.09 7.19
2004-04-09 3.21 3.07 3.30 3.01 37861 40114971.00 9.03 -4.36 -0.14 7.57
2004-04-12 3.02 3.12 3.16 3.02 18520 19252319.00 4.56 1.63 0.05 3.70
2004-04-13 3.14 3.04 3.19 3.02 18355 19139978.00 5.45 -2.56 -0.08 3.67
2004-04-14 3.04 2.96 3.05 2.90 19437 19543354.00 4.93 -2.63 -0.08 3.89
2004-04-15 2.98 2.89 2.99 2.88 12234 12159208.00 3.72 -2.36 -0.07 2.45
2004-04-19 2.92 2.88 2.99 2.87 9072 8997791.00 4.15 -0.35 -0.01 1.81
2004-04-20 2.81 2.77 2.94 2.76 9166 8746125.00 6.25 -3.82 -0.11 1.83
2004-04-21 2.78 2.71 2.81 2.69 10321 9657471.00 4.33 -2.17 -0.06 2.06
2004-04-22 2.67 2.72 2.74 2.67 8143 7563672.00 2.58 0.37 0.01 1.63
2004-04-23 2.72 2.70 2.74 2.68 7215 6703054.00 2.21 -0.74 -0.02 1.44
2004-04-26 2.72 2.66 2.73 2.66 5186 4794822.00 2.59 -1.48 -0.04 1.04
2004-04-27 2.68 2.53 2.68 2.52 11643 10403642.00 6.02 -4.89 -0.13 2.33
2004-04-28 2.44 2.58 2.61 2.44 8327 7340021.00 6.72 1.98 0.05 1.67
2004-04-29 2.57 2.51 2.63 2.49 5744 5128461.00 5.43 -2.71 -0.07 1.15
2004-04-30 2.51 2.56 2.58 2.49 4131 3652685.00 3.59 1.99 0.05 0.83
2004-05-10 2.56 2.56 2.58 2.53 3705 3295782.00 1.95 0.00 0.00 0.74
2004-05-11 2.52 2.49 2.54 2.43 3939 3414563.00 4.30 -2.73 -0.07 0.79
2004-05-12 2.49 2.61 2.62 2.48 4871 4329862.00 5.62 4.82 0.12 0.97
2004-05-13 2.61 2.58 2.61 2.56 3038 2714069.00 1.92 -1.15 -0.03 0.61
2004-05-14 2.57 2.48 2.57 2.46 4236 3692381.00 4.26 -3.88 -0.10 0.85
2004-05-17 2.46 2.48 2.54 2.45 2101 1826297.00 3.63 0.00 0.00 0.42
2004-05-18 2.52 2.56 2.57 2.47 3130 2742230.00 4.03 3.23 0.08 0.63
2004-05-19 2.57 2.53 2.59 2.52 3979 3544451.00 2.73 -1.17 -0.03 0.80
2004-05-20 2.53 2.46 2.54 2.43 6230 5381888.00 4.35 -2.77 -0.07 1.25
2004-05-21 2.46 2.37 2.46 2.33 7578 6358587.00 5.28 -3.66 -0.09 1.52
2004-05-24 2.37 2.31 2.40 2.28 4951 4064555.00 5.06 -2.53 -0.06 0.99
2004-05-25 2.31 2.25 2.31 2.24 4161 3354141.00 3.03 -2.60 -0.06 0.83
2004-05-26 2.24 2.25 2.29 2.23 2729 2188210.00 2.67 0.00 0.00 0.55
2004-05-27 2.25 2.34 2.35 2.25 3533 2905473.00 4.44 4.00 0.09 0.71
2004-05-28 2.32 2.33 2.36 2.32 2752 2273826.00 1.71 -0.43 -0.01 0.55
2004-05-31 2.36 2.35 2.36 2.32 2136 1764089.00 1.72 0.86 0.02 0.43
2004-06-01 2.34 2.46 2.48 2.33 6412 5461514.00 6.38 4.68 0.11 1.28
2004-06-02 2.46 2.52 2.59 2.42 10679 9359913.00 6.91 2.44 0.06 2.14
2004-06-03 2.53 2.47 2.55 2.46 7756 6750183.00 3.57 -1.98 -0.05 1.55
2004-06-04 2.45 2.48 2.49 2.42 3399 2920438.00 2.83 0.40 0.01 0.68
2004-06-07 2.49 2.44 2.50 2.41 4092 3495873.00 3.63 -1.61 -0.04 0.82
2004-06-08 2.45 2.36 2.47 2.35 5025 4221951.00 4.92 -3.28 -0.08 1.01
2004-06-09 2.31 2.25 2.34 2.23 3468 1956138.00 4.66 -4.66 -0.11 0.50
2004-06-10 2.25 2.20 2.28 2.16 4625 2555656.00 5.33 -2.22 -0.05 0.66
2004-06-11 2.24 2.18 2.28 2.18 2918 1625947.00 4.55 -0.91 -0.02 0.42
2004-06-14 2.16 2.00 2.18 1.98 5579 2897445.00 9.17 -8.26 -0.18 0.80
2004-06-15 2.00 2.07 2.08 1.98 3315 1712963.00 5.00 3.50 0.07 0.47
2004-06-16 2.06 2.07 2.10 2.03 3645 1899971.00 3.38 0.00 0.00 0.52
2004-06-17 2.08 2.00 2.10 1.98 2863 1465405.00 5.80 -3.38 -0.07 0.41
2004-06-18 1.99 2.00 2.00 1.97 2426 1229515.00 1.50 0.00 0.00 0.35
2004-06-21 2.00 2.02 2.03 1.98 2774 1413104.00 2.50 1.00 0.02 0.40
2004-06-22 2.03 2.07 2.08 2.01 3176 1651207.00 3.47 2.48 0.05 0.45
2004-06-23 2.08 2.01 2.08 2.00 2050 1054835.00 3.86 -2.90 -0.06 0.29
2004-06-24 2.00 2.00 2.06 2.00 1669 858620.00 2.99 -0.50 -0.01 0.24
2004-06-25 1.98 1.94 2.05 1.93 4056 2048678.00 6.00 -3.00 -0.06 0.58
2004-06-28 1.93 1.86 1.95 1.85 2803 1360022.00 5.15 -4.12 -0.08 0.40
2004-06-29 1.85 1.88 1.91 1.81 2455 1182643.00 5.38 1.08 0.02 0.35
2004-06-30 1.88 1.83 1.88 1.83 2020 971364.00 2.66 -2.66 -0.05 0.29
2004-07-01 1.78 1.91 1.93 1.78 4204 2046233.00 8.20 4.37 0.08 0.60
2004-07-02 1.88 1.88 1.90 1.86 2527 1224908.00 2.09 -1.57 -0.03 0.36
2004-07-05 1.86 1.85 1.88 1.84 2031 973870.00 2.13 -1.60 -0.03 0.29
2004-07-06 1.85 1.89 1.93 1.85 2712 1325324.00 4.32 2.16 0.04 0.39
2004-07-07 1.89 1.87 1.91 1.85 1768 853785.00 3.17 -1.06 -0.02 0.25
2004-07-08 1.88 1.87 1.90 1.85 1163 561832.00 2.67 0.00 0.00 0.17
2004-07-09 1.86 1.83 1.88 1.81 4066 1939144.00 3.74 -2.14 -0.04 0.58
2004-07-13 1.76 1.85 1.85 1.71 6128 2840084.00 7.65 1.09 0.02 0.88
2004-07-14 1.85 1.82 1.89 1.76 3883 1839510.00 7.03 -1.62 -0.03 0.55
2004-07-15 1.84 1.82 1.84 1.78 2791 1315246.00 3.30 0.00 0.00 0.40
2004-07-16 1.85 1.91 1.92 1.84 10858 5270121.00 4.40 4.95 0.09 1.55
2004-07-19 1.92 1.93 1.95 1.89 4425 2185999.00 3.14 1.05 0.02 0.63
2004-07-20 1.93 1.90 1.93 1.88 3365 1646694.00 2.59 -1.55 -0.03 0.48
2004-07-21 1.89 1.87 1.90 1.87 2658 1288951.00 1.58 -1.58 -0.03 0.38
2004-07-22 1.87 1.80 1.88 1.79 2981 1419901.00 4.81 -3.74 -0.07 0.43
2004-07-23 1.87 1.90 1.96 1.85 8594 4202304.00 6.11 5.56 0.10 1.23
2004-07-26 1.88 1.81 1.88 1.74 3671 1723655.00 7.37 -4.74 -0.09 0.52
2004-07-27 1.82 1.80 1.85 1.78 2661 1254055.00 3.87 -0.55 -0.01 0.38
2004-07-28 1.81 1.82 1.83 1.77 2002 938222.00 3.33 1.11 0.02 0.29
2004-07-29 1.81 1.83 1.84 1.78 2591 1225688.00 3.30 0.55 0.01 0.37
2004-07-30 1.83 1.80 1.85 1.80 1660 783251.00 2.73 -1.64 -0.03 0.24
2004-08-02 1.75 1.75 1.77 1.74 1609 741728.00 1.67 -2.78 -0.05 0.23
2004-08-03 1.77 1.78 1.79 1.76 1352 626768.00 1.71 1.71 0.03 0.19
2004-08-04 1.76 1.84 1.86 1.76 3410 1622326.00 5.62 3.37 0.06 0.49
2004-08-05 1.81 1.82 1.85 1.80 1902 900837.00 2.72 -1.09 -0.02 0.27
2004-08-06 1.76 1.81 1.83 1.76 1168 548983.00 3.85 -0.55 -0.01 0.17
2004-08-09 1.81 1.79 1.81 1.77 1705 794466.00 2.21 -1.10 -0.02 0.24
2004-08-10 1.79 1.80 1.81 1.77 945 440125.00 2.23 0.56 0.01 0.13
2004-08-11 1.81 1.76 1.81 1.76 932 433419.00 2.78 -2.22 -0.04 0.13
2004-08-12 1.76 1.72 1.76 1.69 3018 1369281.00 3.98 -2.27 -0.04 0.43
2004-08-13 1.71 1.69 1.72 1.68 2255 1012826.00 2.33 -1.74 -0.03 0.32
2004-08-16 1.70 1.64 1.71 1.64 1484 659756.00 4.14 -2.96 -0.05 0.21
2004-08-17 1.64 1.63 1.65 1.60 2514 1088186.00 3.05 -0.61 -0.01 0.36
2004-08-18 1.62 1.59 1.63 1.58 2444 1054638.00 3.07 -2.45 -0.04 0.35
2004-08-19 1.59 1.45 1.60 1.40 10818 4352443.00 12.58 -8.81 -0.14 1.55
2004-08-20 1.43 1.47 1.50 1.43 2699 1085202.00 4.83 1.38 0.02 0.39
2004-08-23 1.50 1.47 1.50 1.47 1327 539267.00 2.04 0.00 0.00 0.19
2004-08-24 1.47 1.55 1.55 1.47 3167 1316592.00 5.44 5.44 0.08 0.45
2004-08-25 1.56 1.57 1.57 1.53 1842 773793.00 2.58 1.29 0.02 0.26
2004-08-26 1.59 1.55 1.62 1.55 2552 1085828.00 4.46 -1.27 -0.02 0.36
2004-08-27 1.55 1.51 1.57 1.50 1917 796269.00 4.52 -2.58 -0.04 0.27
2004-08-30 1.49 1.54 1.55 1.49 960 397956.00 3.97 1.99 0.03 0.14
2004-08-31 1.60 1.60 1.63 1.57 3785 1621359.00 3.90 3.90 0.06 0.54
2004-09-01 1.60 1.53 1.60 1.53 1477 619899.00 4.38 -4.38 -0.07 0.21
2004-09-02 1.53 1.58 1.60 1.52 1948 817042.00 5.23 3.27 0.05 0.28
2004-09-03 1.56 1.62 1.64 1.56 5587 2420126.00 5.06 2.53 0.04 0.80
2004-09-06 1.62 1.61 1.62 1.58 1856 796435.00 2.47 -0.62 -0.01 0.27
2004-09-07 1.61 1.62 1.62 1.58 2619 1123411.00 2.48 0.62 0.01 0.37
2004-09-08 1.59 1.62 1.64 1.59 3321 1439236.00 3.09 0.00 0.00 0.47
2004-09-09 1.60 1.56 1.62 1.55 3769 1610497.00 4.32 -3.70 -0.06 0.54
2004-09-10 1.55 1.58 1.58 1.53 2102 883803.00 3.21 1.28 0.02 0.30
2004-09-13 1.56 1.53 1.58 1.52 2221 930331.00 3.80 -3.16 -0.05 0.32
2004-09-14 1.60 1.63 1.63 1.58 5614 2419869.00 3.27 6.54 0.10 0.80
2004-09-15 1.62 1.75 1.80 1.61 14655 6688890.00 11.66 7.36 0.12 2.09
2004-09-16 1.77 1.88 1.92 1.72 27902 13387346.00 11.43 7.43 0.13 3.99
2004-09-17 1.94 2.00 2.02 1.94 44824 22657401.00 4.26 6.38 0.12 6.40
2004-09-20 2.00 2.07 2.08 1.95 32937 16796761.00 6.50 3.50 0.07 4.71
2004-09-21 2.05 2.01 2.05 1.99 16344 8367774.00 2.90 -2.90 -0.06 2.33
2004-09-22 1.97 1.93 2.01 1.91 17595 8815916.00 4.98 -3.98 -0.08 2.51
2004-09-23 1.91 2.00 2.00 1.90 10099 5043176.00 5.18 3.63 0.07 1.44
2004-09-24 2.00 1.88 2.03 1.88 20388 10336583.00 7.50 -6.00 -0.12 2.91
2004-09-27 1.90 1.82 1.95 1.81 6904 3338112.00 7.45 -3.19 -0.06 0.99
2004-09-28 1.83 1.86 1.90 1.83 5457 2624431.00 3.85 2.20 0.04 0.78
2004-09-29 1.86 1.82 1.86 1.82 3777 1801445.00 2.15 -2.15 -0.04 0.54
2004-09-30 1.82 1.75 1.82 1.75 3887 1809711.00 3.85 -3.85 -0.07 0.56
2004-10-08 1.79 1.84 1.85 1.72 4912 2279312.00 7.43 5.14 0.09 0.70
2004-10-11 1.85 1.84 1.92 1.81 7730 3711732.00 5.98 0.00 0.00 1.10
2004-10-12 1.84 1.80 1.84 1.78 4140 1948460.00 3.26 -2.17 -0.04 0.59
2004-10-13 1.78 1.81 1.81 1.75 5132 2384268.00 3.33 0.56 0.01 0.73
2004-10-14 1.82 1.65 1.82 1.65 4374 1982662.00 9.39 -8.84 -0.16 0.62
2004-10-15 1.65 1.61 1.68 1.57 4499 1945885.00 6.67 -2.42 -0.04 0.64
2004-10-18 1.61 1.62 1.69 1.58 5304 2283556.00 6.83 0.62 0.01 0.76
2004-10-19 1.64 1.60 1.67 1.60 4735 2067132.00 4.32 -1.23 -0.02 0.68
2004-10-20 1.60 1.57 1.60 1.55 3167 1342211.00 3.13 -1.88 -0.03 0.45
2004-10-21 1.58 1.52 1.59 1.46 5340 2215436.00 8.28 -3.18 -0.05 0.76
2004-10-22 1.50 1.54 1.55 1.47 6667 2742367.00 5.26 1.32 0.02 0.95
2004-10-25 1.55 1.55 1.60 1.54 4246 1790879.00 3.90 0.65 0.01 0.61
2004-10-26 1.53 1.56 1.57 1.48 4280 1773260.00 5.81 0.65 0.01 0.61
2004-10-27 1.60 1.69 1.71 1.58 10688 4682846.00 8.33 8.33 0.13 1.53
2004-10-28 1.68 1.63 1.72 1.61 6197 2745303.00 6.51 -3.55 -0.06 0.89
2004-10-29 1.45 1.55 1.60 1.45 5412 2284955.00 9.20 -4.91 -0.08 0.77
2004-11-01 1.49 1.52 1.58 1.49 1784 743330.00 5.81 -1.94 -0.03 0.25
2004-11-02 1.56 1.54 1.56 1.51 2511 1043184.00 3.29 1.32 0.02 0.36
2004-11-03 1.56 1.60 1.61 1.53 4185 1778648.00 5.19 3.90 0.06 0.60
2004-11-04 1.61 1.55 1.68 1.55 2668 1143383.00 8.13 -3.13 -0.05 0.38
2004-11-05 1.57 1.56 1.60 1.55 2248 951638.00 3.23 0.65 0.01 0.32
2004-11-08 1.55 1.56 1.57 1.53 1224 513952.00 2.56 0.00 0.00 0.17
2004-11-09 1.56 1.57 1.58 1.55 1723 725745.00 1.92 0.64 0.01 0.25
2004-11-10 1.57 1.65 1.66 1.57 6688 2910786.00 5.73 5.10 0.08 0.96
2004-11-11 1.65 1.61 1.69 1.61 9004 3976161.00 4.85 -2.42 -0.04 1.29
2004-11-12 1.61 1.62 1.65 1.60 4869 2113830.00 3.11 0.62 0.01 0.70
2004-11-15 1.64 1.72 1.72 1.63 13701 6130146.00 5.56 6.17 0.10 1.96
2004-11-16 1.73 1.71 1.73 1.68 7108 3196592.00 2.91 -0.58 -0.01 1.02
2004-11-17 1.71 1.65 1.71 1.64 5178 2300802.00 4.09 -3.51 -0.06 0.74
2004-11-18 1.64 1.72 1.73 1.64 9884 4454785.00 5.45 4.24 0.07 1.41
2004-11-19 1.74 1.81 1.84 1.74 33919 15909447.00 5.81 5.23 0.09 4.85
2004-11-22 1.82 1.82 1.84 1.78 15166 7172202.00 3.31 0.55 0.01 2.17
2004-11-23 1.82 1.81 1.83 1.79 7461 3507299.00 2.20 -0.55 -0.01 1.07
2004-11-24 1.80 1.80 1.81 1.78 6608 3094787.00 1.66 -0.55 -0.01 0.94
2004-11-25 1.80 1.84 1.94 1.80 27821 13468271.00 7.78 2.22 0.04 3.97
2004-11-26 1.83 1.81 1.87 1.80 8569 4089890.00 3.80 -1.63 -0.03 1.22
2004-11-29 1.80 1.72 1.81 1.71 8118 3748613.00 5.52 -4.97 -0.09 1.16
2004-11-30 1.71 1.73 1.76 1.70 4210 1915577.00 3.49 0.58 0.01 0.60
2004-12-01 1.74 1.73 1.76 1.72 2662 1216007.00 2.31 0.00 0.00 0.38
2004-12-02 1.72 1.80 1.82 1.71 6137 2841393.00 6.36 4.05 0.07 0.88
2004-12-03 1.80 1.80 1.82 1.77 5568 2609120.00 2.78 0.00 0.00 0.80
2004-12-06 1.80 1.82 1.84 1.78 3589 1690479.00 3.33 1.11 0.02 0.51
2004-12-07 1.80 1.76 1.83 1.76 5101 2391205.00 3.85 -3.30 -0.06 0.73
2004-12-08 1.81 1.77 1.83 1.76 3754 1746274.00 3.98 0.57 0.01 0.54
2004-12-09 1.77 1.78 1.81 1.76 4501 2101928.00 2.82 0.56 0.01 0.64
2004-12-10 1.76 1.67 1.77 1.67 5983 2702081.00 5.62 -6.18 -0.11 0.85
2004-12-13 1.67 1.63 1.69 1.60 3506 1533424.00 5.39 -2.40 -0.04 0.50
2004-12-14 1.64 1.62 1.65 1.60 2585 1121798.00 3.07 -0.61 -0.01 0.37
2004-12-15 1.63 1.62 1.63 1.58 4887 2102978.00 3.09 0.00 0.00 0.70
2004-12-16 1.60 1.70 1.72 1.59 15739 7049844.00 8.02 4.94 0.08 2.25
2004-12-17 1.69 1.71 1.75 1.66 10530 4776093.00 5.29 0.59 0.01 1.50
2004-12-20 1.70 1.66 1.73 1.64 8549 3812256.00 5.26 -2.92 -0.05 1.22
2004-12-21 1.69 1.66 1.69 1.65 3713 1645836.00 2.41 0.00 0.00 0.53
2004-12-22 1.68 1.79 1.80 1.66 14432 6633372.00 8.43 7.83 0.13 2.06
2004-12-23 1.80 1.84 1.95 1.76 56719 27381445.00 10.61 2.79 0.05 8.10
2004-12-24 1.81 1.82 1.83 1.72 20774 9703428.00 5.98 -1.09 -0.02 2.97
2004-12-27 1.82 1.79 1.83 1.76 5737 2678543.00 3.85 -1.65 -0.03 0.82
2004-12-28 1.79 1.86 1.89 1.77 17910 8557765.00 6.70 3.91 0.07 2.56
2004-12-29 1.84 1.79 1.86 1.78 8666 4089473.00 4.30 -3.76 -0.07 1.24
2004-12-30 1.79 1.72 1.80 1.72 7244 3321079.00 4.47 -3.91 -0.07 1.03
2004-12-31 1.72 1.66 1.75 1.65 7044 3148692.00 5.81 -3.49 -0.06 1.01
2005-01-04 1.64 1.58 1.65 1.51 4323 1862480.00 8.43 -4.82 -0.08 0.62
2005-01-05 1.56 1.64 1.65 1.56 5186 2240584.00 5.70 3.80 0.06 0.74
2005-01-06 1.67 1.62 1.67 1.60 3087 1340660.00 4.27 -1.22 -0.02 0.44
2005-01-07 1.62 1.60 1.66 1.60 4490 1950897.00 3.70 -1.23 -0.02 0.64
2005-01-10 1.60 1.62 1.63 1.55 5379 2290617.00 5.00 1.25 0.02 0.77
2005-01-11 1.62 1.64 1.65 1.61 3905 1699864.00 2.47 1.23 0.02 0.56
2005-01-12 1.63 1.64 1.64 1.60 3212 1390283.00 2.44 0.00 0.00 0.46
2005-01-13 1.61 1.63 1.64 1.57 6184 2658021.00 4.27 -0.61 -0.01 0.88
2005-01-14 1.63 1.61 1.64 1.60 3587 1559648.00 2.45 -1.23 -0.02 0.51
2005-01-17 1.55 1.55 1.59 1.54 5338 2248146.00 3.11 -3.73 -0.06 0.76
2005-01-18 1.54 1.58 1.59 1.54 3228 1365056.00 3.23 1.94 0.03 0.46
2005-01-19 1.59 1.59 1.60 1.55 2787 1186838.00 3.16 0.63 0.01 0.40
2005-01-20 1.58 1.56 1.59 1.54 2830 1191003.00 3.14 -1.89 -0.03 0.40
2005-01-21 1.55 1.60 1.62 1.53 5538 2358491.00 5.77 2.56 0.04 0.79
2005-01-24 1.64 1.63 1.66 1.62 5727 2499084.00 2.50 1.88 0.03 0.82
2005-01-25 1.63 1.58 1.63 1.57 4678 2002711.00 3.68 -3.07 -0.05 0.67
2005-01-26 1.59 1.58 1.60 1.57 3322 1412098.00 1.90 0.00 0.00 0.47
2005-01-27 1.57 1.54 1.59 1.54 3590 1506727.00 3.16 -2.53 -0.04 0.51
2005-01-28 1.53 1.54 1.63 1.53 4109 1736038.00 6.49 0.00 0.00 0.59
2005-01-31 1.53 1.46 1.53 1.45 5070 2046197.00 5.19 -5.19 -0.08 0.72
2005-02-01 1.45 1.42 1.53 1.40 4187 1687407.00 8.90 -2.74 -0.04 0.60
2005-02-02 1.45 1.54 1.54 1.43 7571 3069286.00 7.75 8.45 0.12 1.08
2005-02-03 1.53 1.48 1.54 1.48 5736 2356210.00 3.90 -3.90 -0.06 0.82
2005-02-04 1.49 1.51 1.52 1.46 4562 1862949.00 4.05 2.03 0.03 0.65
2005-02-16 1.51 1.54 1.58 1.50 3464 1445695.00 5.30 1.99 0.03 0.49
2005-02-17 1.54 1.55 1.55 1.52 1693 703406.00 1.95 0.65 0.01 0.24
2005-02-18 1.53 1.50 1.54 1.50 1929 797154.00 2.58 -3.23 -0.05 0.28
2005-02-21 1.54 1.55 1.55 1.50 2721 1134652.00 3.33 3.33 0.05 0.39
2005-02-22 1.55 1.61 1.63 1.54 8407 3596649.00 5.81 3.87 0.06 1.20
2005-02-23 1.59 1.64 1.65 1.58 8917 3864682.00 4.35 1.86 0.03 1.27
2005-02-24 1.64 1.65 1.65 1.61 5270 2291490.00 2.44 0.61 0.01 0.75
2005-02-25 1.66 1.62 1.67 1.62 8487 3727256.00 3.03 -1.82 -0.03 1.21
2005-02-28 1.62 1.62 1.63 1.59 5628 2426884.00 2.47 0.00 0.00 0.80
2005-03-01 1.62 1.66 1.67 1.61 9085 3977267.00 3.70 2.47 0.04 1.30
2005-03-02 1.68 1.61 1.68 1.60 5965 2604005.00 4.82 -3.01 -0.05 0.85
2005-03-03 1.61 1.61 1.61 1.57 3760 1606404.00 2.48 0.00 0.00 0.54
2005-03-04 1.59 1.59 1.64 1.59 3529 1521586.00 3.11 -1.24 -0.02 0.50
2005-03-07 1.60 1.62 1.63 1.59 3494 1509629.00 2.52 1.89 0.03 0.50
2005-03-08 1.62 1.66 1.67 1.61 8520 3725170.00 3.70 2.47 0.04 1.22
2005-03-09 1.67 1.68 1.68 1.64 7600 3349385.00 2.41 1.20 0.02 1.09
2005-03-10 1.66 1.60 1.68 1.59 3209 1397357.00 5.36 -4.76 -0.08 0.46
2005-03-11 1.60 1.60 1.62 1.58 2899 1245901.00 2.50 0.00 0.00 0.41
2005-03-14 1.61 1.55 1.61 1.53 6307 2657191.00 5.00 -3.13 -0.05 0.90
2005-03-15 1.56 1.54 1.56 1.53 3629 1515077.00 1.94 -0.65 -0.01 0.52
2005-03-16 1.54 1.53 1.57 1.52 2382 990185.00 3.25 -0.65 -0.01 0.34
2005-03-17 1.53 1.50 1.53 1.50 3396 1397127.00 1.96 -1.96 -0.03 0.49
2005-03-18 1.50 1.48 1.50 1.43 7921 3193715.00 4.67 -1.33 -0.02 1.13
2005-03-21 1.54 1.47 1.54 1.44 5462 2217046.00 6.76 -0.68 -0.01 0.78
2005-03-22 1.45 1.39 1.48 1.38 6109 2401769.00 6.80 -5.44 -0.08 0.87
2005-03-23 1.36 1.41 1.45 1.36 2538 996828.00 6.47 1.44 0.02 0.36
2005-03-24 1.39 1.45 1.45 1.39 2253 890764.00 4.26 2.84 0.04 0.32
2005-03-25 1.49 1.47 1.49 1.43 3308 1326260.00 4.14 1.38 0.02 0.47
2005-03-28 1.47 1.47 1.50 1.41 6613 2663836.00 6.12 0.00 0.00 0.94
2005-03-29 1.46 1.43 1.47 1.43 2659 1061063.00 2.72 -2.72 -0.04 0.38
2005-03-30 1.41 1.34 1.41 1.33 4259 1628996.00 5.59 -6.29 -0.09 0.61
2005-03-31 1.32 1.36 1.36 1.30 2840 1064622.00 4.48 1.49 0.02 0.41
2005-04-01 1.35 1.43 1.45 1.31 4497 1736282.00 10.29 5.15 0.07 0.64
2005-04-04 1.41 1.35 1.41 1.35 3365 1299796.00 4.20 -5.59 -0.08 0.48
2005-04-05 1.35 1.34 1.38 1.33 1142 432953.00 3.70 -0.74 -0.01 0.16
2005-04-06 1.35 1.38 1.39 1.30 2886 1088797.00 6.72 2.99 0.04 0.41
2005-04-07 1.36 1.41 1.45 1.36 6351 2485127.00 6.52 2.17 0.03 0.91
2005-04-08 1.39 1.43 1.44 1.38 4761 1868394.00 4.26 1.42 0.02 0.68
2005-04-11 1.41 1.43 1.45 1.41 3585 1417652.00 2.80 0.00 0.00 0.51
2005-04-12 1.40 1.37 1.45 1.36 2892 1126562.00 6.29 -4.20 -0.06 0.41
2005-04-13 1.40 1.42 1.45 1.38 3847 1509776.00 5.11 3.65 0.05 0.55
2005-04-14 1.42 1.40 1.44 1.40 2394 941775.00 2.82 -1.41 -0.02 0.34
2005-04-15 1.39 1.35 1.39 1.34 4178 1588171.00 3.57 -3.57 -0.05 0.60
2005-04-18 1.33 1.32 1.35 1.30 2354 877086.00 3.70 -2.22 -0.03 0.34
2005-04-19 1.31 1.33 1.34 1.31 2004 749622.00 2.27 0.76 0.01 0.29
2005-04-20 1.36 1.27 1.36 1.27 2719 1001235.00 6.77 -4.51 -0.06 0.39
2005-04-21 1.27 1.21 1.29 1.21 2665 952365.00 6.30 -4.72 -0.06 0.38
2005-04-22 1.21 1.18 1.24 1.17 3024 1056853.00 5.79 -2.48 -0.03 0.43
2005-04-26 1.17 1.20 1.22 1.13 3105 1069058.00 7.63 1.69 0.02 0.44
2005-04-27 1.20 1.17 1.21 1.16 2608 907172.00 4.17 -2.50 -0.03 0.37
2005-04-28 1.16 1.20 1.23 1.16 3770 1310940.00 5.98 2.56 0.03 0.54
2005-04-29 1.20 1.17 1.21 1.17 2696 933118.00 3.33 -2.50 -0.03 0.39
2005-05-09 1.20 1.11 1.21 1.10 2617 886509.00 9.40 -5.13 -0.06 0.37
2005-05-10 1.15 1.09 1.15 1.05 3634 1179221.00 9.01 -1.80 -0.02 0.52
2005-05-11 1.09 1.08 1.11 1.07 2180 712419.00 3.67 -0.92 -0.01 0.31
2005-05-12 1.08 1.08 1.12 1.07 2503 820850.00 4.63 0.00 0.00 0.36
2005-05-13 1.08 1.12 1.13 1.08 1629 536991.00 4.63 3.70 0.04 0.23
2005-05-16 1.12 1.12 1.13 1.09 2570 850838.00 3.57 0.00 0.00 0.37
2005-05-17 1.10 1.14 1.17 1.10 2932 991988.00 6.25 1.79 0.02 0.42
2005-05-18 1.14 1.16 1.16 1.13 1595 539407.00 2.63 1.75 0.02 0.23
2005-05-19 1.17 1.17 1.20 1.15 3863 1327824.00 4.31 0.86 0.01 0.55
2005-05-20 1.17 1.15 1.17 1.14 2145 731908.00 2.56 -1.71 -0.02 0.31
2005-05-23 1.14 1.11 1.14 1.10 1776 590080.00 3.48 -3.48 -0.04 0.25
2005-05-24 1.11 1.13 1.16 1.07 1580 509766.00 8.11 1.80 0.02 0.23
2005-05-25 1.13 1.15 1.17 1.13 3004 986457.00 3.54 1.77 0.02 0.43
2005-05-26 1.16 1.15 1.18 1.14 1825 601193.00 3.48 0.00 0.00 0.26
2005-05-27 1.16 1.14 1.18 1.13 1602 527583.00 4.35 -0.87 -0.01 0.23
2005-05-30 1.16 1.24 1.28 1.12 15665 5354845.00 14.04 8.77 0.10 2.24
2005-05-31 1.23 1.22 1.25 1.20 12137 4145952.00 4.03 -1.61 -0.02 1.73
2005-06-01 1.22 1.27 1.30 1.22 15623 5443457.00 6.56 4.10 0.05 2.23
2005-06-02 1.27 1.27 1.28 1.23 7028 2450258.00 3.94 0.00 0.00 1.00
2005-06-03 1.26 1.22 1.30 1.19 10294 3564197.00 8.66 -3.94 -0.05 1.47
2005-06-06 1.21 1.25 1.25 1.18 5008 1702672.00 5.74 2.46 0.03 0.72
2005-06-07 1.27 1.24 1.27 1.21 8895 3075618.00 4.80 -0.80 -0.01 1.27
2005-06-08 1.24 1.34 1.37 1.23 21476 7726775.00 11.29 8.06 0.10 3.07
2005-06-09 1.31 1.33 1.36 1.29 15928 5783562.00 5.22 -0.75 -0.01 2.28
2005-06-10 1.35 1.29 1.36 1.29 6694 2413666.00 5.26 -3.01 -0.04 0.96
2005-06-13 1.28 1.29 1.31 1.26 5608 1989344.00 3.88 0.00 0.00 0.80
2005-06-14 1.31 1.34 1.35 1.25 13793 4965201.00 7.75 3.88 0.05 1.97
2005-06-15 1.34 1.23 1.34 1.21 8452 2979909.00 9.70 -8.21 -0.11 1.21
2005-06-16 1.24 1.25 1.26 1.22 4355 1502053.00 3.25 1.63 0.02 0.62
2005-06-17 1.26 1.27 1.29 1.25 3252 1140921.00 3.20 1.60 0.02 0.46
2005-06-20 1.25 1.29 1.29 1.16 10012 3456183.00 10.24 1.57 0.02 1.43
2005-06-21 1.29 1.28 1.31 1.28 6306 2245565.00 2.33 -0.78 -0.01 0.90
2005-06-22 1.29 1.31 1.32 1.27 6892 2474091.00 3.91 2.34 0.03 0.98
2005-06-23 1.31 1.26 1.33 1.26 4576 1642465.00 5.34 -3.82 -0.05 0.65
2005-06-24 1.26 1.30 1.31 1.25 4000 1413826.00 4.76 3.17 0.04 0.57
2005-06-27 1.31 1.33 1.34 1.31 8947 3253095.00 2.31 2.31 0.03 1.28
2005-06-28 1.32 1.26 1.32 1.26 6262 2201231.00 4.51 -5.26 -0.07 0.89
2005-06-29 1.27 1.27 1.29 1.25 2579 906538.00 3.17 0.79 0.01 0.37
2005-06-30 1.25 1.19 1.25 1.19 3997 1364784.00 4.72 -6.30 -0.08 0.57
2005-07-01 1.19 1.13 1.22 1.12 5549 1840303.00 8.40 -5.04 -0.06 0.79
2005-07-04 1.10 1.07 1.10 1.02 5847 1808286.00 7.08 -5.31 -0.06 0.84
2005-07-05 1.06 1.05 1.06 1.03 2545 781827.00 2.80 -1.87 -0.02 0.36
2005-07-06 1.05 1.05 1.07 1.04 1827 563343.00 2.86 0.00 0.00 0.26
2005-07-07 1.06 1.05 1.07 1.04 2412 743730.00 2.86 0.00 0.00 0.34
2005-07-08 1.05 1.03 1.07 1.03 2288 698777.00 3.81 -1.90 -0.02 0.33
2005-07-11 1.05 1.02 1.09 1.02 2408 737630.00 6.80 -0.97 -0.01 0.34
2005-07-12 1.02 1.05 1.07 1.01 4493 1370126.00 5.88 2.94 0.03 0.64
2005-07-13 1.05 1.03 1.06 1.03 2553 780734.00 2.86 -1.90 -0.02 0.36
2005-07-14 1.02 1.01 1.05 1.00 4456 1343812.00 4.85 -1.94 -0.02 0.64
2005-07-15 1.01 0.94 1.03 0.94 6021 1761203.00 8.91 -6.93 -0.07 0.86
2005-07-18 0.93 0.86 0.94 0.85 8309 2260000.00 9.57 -8.51 -0.08 1.19
2005-07-19 0.85 0.88 0.89 0.84 2764 748782.00 5.81 2.33 0.02 0.39
2005-07-20 0.87 0.87 0.89 0.85 3084 839880.00 4.55 -1.14 -0.01 0.44
2005-07-21 0.88 0.88 0.89 0.86 2744 748699.00 3.45 1.15 0.01 0.39
2005-07-22 0.86 0.93 0.94 0.86 8240 2306093.00 9.09 5.68 0.05 1.18
2005-07-25 0.94 0.96 1.00 0.94 9927 2888526.00 6.45 3.23 0.03 1.42
2005-07-26 0.96 0.98 0.99 0.90 6395 1871725.00 9.38 2.08 0.02 0.91
2005-07-27 0.98 0.99 1.00 0.95 6466 1890585.00 5.10 1.02 0.01 0.92
2005-07-28 0.97 0.98 0.99 0.96 6323 1857566.00 3.03 -1.01 -0.01 0.90
2005-07-29 0.98 0.96 0.98 0.94 4829 1394605.00 4.08 -2.04 -0.02 0.69
2005-08-01 0.94 0.96 0.97 0.94 3904 1125330.00 3.13 0.00 0.00 0.56
2005-08-02 0.97 1.00 1.00 0.96 7525 2215729.00 4.17 4.17 0.04 1.07
2005-08-03 1.00 1.02 1.05 0.99 12864 3879574.00 6.00 2.00 0.02 1.84
2005-08-04 1.02 1.00 1.02 0.98 6245 1854585.00 3.92 -1.96 -0.02 0.89
2005-08-05 1.00 1.11 1.12 0.99 24606 7693207.00 13.00 11.00 0.11 3.52
2005-08-08 1.14 1.10 1.15 1.08 23500 7506568.00 6.31 -0.90 -0.01 3.36
2005-08-09 1.09 1.11 1.11 1.08 8241 2611963.00 2.73 0.91 0.01 1.18
2005-08-10 1.12 1.14 1.14 1.09 10529 3371519.00 4.50 2.70 0.03 1.50
2005-08-11 1.12 1.13 1.14 1.09 13266 4251130.00 4.39 -0.88 -0.01 1.90
2005-08-12 1.14 1.09 1.15 1.09 12445 4000618.00 5.31 -3.54 -0.04 1.78
2005-08-15 1.09 1.16 1.18 1.09 17214 5617049.00 8.26 6.42 0.07 2.46
2005-08-16 1.18 1.13 1.18 1.11 12253 3997385.00 6.03 -2.59 -0.03 1.75
2005-08-17 1.12 1.16 1.16 1.09 12207 3928794.00 6.19 2.65 0.03 1.74
2005-08-18 1.17 1.10 1.21 1.10 19406 6448952.00 9.48 -5.17 -0.06 2.77
2005-08-19 1.08 1.09 1.11 1.06 10202 3214748.00 4.55 -0.91 -0.01 1.46
2005-08-22 1.10 1.11 1.13 1.09 5729 1830994.00 3.67 1.83 0.02 0.82
2005-08-23 1.10 1.07 1.11 1.05 5270 1649432.00 5.41 -3.60 -0.04 0.75
2005-08-24 1.08 1.08 1.09 1.06 5988 1872202.00 2.80 0.93 0.01 0.86
2005-08-25 1.08 1.08 1.09 1.05 5704 1779199.00 3.70 0.00 0.00 0.81
2005-08-26 1.08 1.11 1.11 1.08 7817 2476401.00 2.78 2.78 0.03 1.12
2005-08-29 1.11 1.10 1.12 1.08 5847 1854383.00 3.60 -0.90 -0.01 0.84
2005-08-30 1.09 1.14 1.15 1.09 17583 5702509.00 5.45 3.64 0.04 2.51
2005-08-31 1.14 1.15 1.15 1.10 12810 4157556.00 4.39 0.88 0.01 1.83
2005-09-01 1.15 1.18 1.18 1.14 16763 5553151.00 3.48 2.61 0.03 2.39
2005-09-02 1.18 1.19 1.21 1.16 14321 4800481.00 4.24 0.85 0.01 2.05
2005-09-05 1.19 1.21 1.22 1.18 10028 3385074.00 3.36 1.68 0.02 1.43
2005-09-06 1.21 1.13 1.23 1.13 13077 4367309.00 8.26 -6.61 -0.08 1.87
2005-09-07 1.13 1.19 1.20 1.12 11405 3751068.00 7.08 5.31 0.06 1.63
2005-09-08 1.19 1.23 1.24 1.19 20917 7131299.00 4.20 3.36 0.04 2.99
2005-09-09 1.23 1.21 1.23 1.18 9460 3199636.00 4.07 -1.63 -0.02 1.35
2005-09-12 1.21 1.24 1.26 1.19 15335 5267735.00 5.79 2.48 0.03 2.19
2005-09-13 1.24 1.28 1.29 1.23 18636 6521381.00 4.84 3.23 0.04 2.66
2005-09-14 1.30 1.30 1.31 1.26 30955 10993629.00 3.91 1.56 0.02 4.42
2005-09-15 1.30 1.29 1.30 1.27 13482 4784647.00 2.31 -0.77 -0.01 1.93
2005-09-16 1.29 1.28 1.29 1.26 9464 3337984.00 2.33 -0.78 -0.01 1.35
2005-09-19 1.28 1.31 1.32 1.27 13945 4996794.00 3.91 2.34 0.03 1.99
2005-09-20 1.32 1.28 1.32 1.26 14237 5035080.00 4.58 -2.29 -0.03 2.03
2005-09-21 1.27 1.22 1.27 1.22 14336 4949097.00 3.91 -4.69 -0.06 2.05
2005-09-22 1.18 1.15 1.23 1.12 17478 5783768.00 9.02 -5.74 -0.07 2.50
2005-09-23 1.15 1.13 1.16 1.11 7558 2446654.00 4.35 -1.74 -0.02 1.08
2005-09-26 1.12 1.16 1.17 1.10 6116 1978407.00 6.19 2.65 0.03 0.87
2005-09-27 1.16 1.10 1.17 1.10 6341 2044161.00 6.03 -5.17 -0.06 0.91
2005-09-28 1.10 1.10 1.12 1.08 4891 1552794.00 3.64 0.00 0.00 0.70
2005-09-29 1.10 1.14 1.15 1.10 7121 2299091.00 4.55 3.64 0.04 1.02
2005-09-30 1.14 1.14 1.15 1.12 6089 1973924.00 2.63 0.00 0.00 0.87
2005-10-20 1.24 1.20 1.24 1.18 24540 8328561.00 5.26 5.26 0.06 3.51
2005-10-21 1.20 1.21 1.22 1.19 11611 3939544.00 2.50 0.83 0.01 1.66
2005-10-24 1.20 1.21 1.23 1.19 12109 4120499.00 3.31 0.00 0.00 1.73
2005-10-25 1.21 1.16 1.21 1.15 8986 2989337.00 4.96 -4.13 -0.05 1.28
2005-10-26 1.16 1.13 1.16 1.11 7504 2428380.00 4.31 -2.59 -0.03 1.07
2005-10-27 1.11 1.10 1.13 1.08 9703 3081060.00 4.42 -2.65 -0.03 1.39
2005-10-28 1.10 1.07 1.10 1.04 8752 2718469.00 5.45 -2.73 -0.03 1.25
2005-10-31 1.05 1.08 1.09 1.05 2820 877714.00 3.74 0.93 0.01 0.40
2005-11-01 1.08 1.08 1.08 1.04 5875 1817300.00 3.70 0.00 0.00 0.84
2005-11-02 1.08 1.10 1.11 1.06 7691 2426804.00 4.63 1.85 0.02 1.10
2005-11-03 1.10 1.13 1.14 1.06 16085 5136654.00 7.27 2.73 0.03 2.30
2005-11-04 1.11 1.10 1.14 1.09 15564 4994989.00 4.42 -2.65 -0.03 2.22
2005-12-15 0.79 0.81 0.81 0.78 43412 11174124.00 2.73 -26.36 -0.29 4.77
2005-12-16 0.80 0.81 0.82 0.79 20432 5273507.00 3.70 0.00 0.00 2.25
2005-12-19 0.82 0.86 0.86 0.80 43904 11631851.00 7.41 6.17 0.05 4.82
2005-12-20 0.85 0.84 0.86 0.84 29631 7906559.00 2.33 -2.33 -0.02 3.26
2005-12-21 0.84 0.84 0.85 0.82 16779 4455921.00 3.57 0.00 0.00 1.84
2005-12-22 0.84 0.84 0.84 0.82 10451 2754408.00 2.38 0.00 0.00 1.15
2005-12-23 0.84 0.86 0.87 0.83 25292 6769929.00 4.76 2.38 0.02 2.78
2005-12-26 0.86 0.86 0.87 0.85 22962 6199413.00 2.33 0.00 0.00 2.52
2005-12-27 0.86 0.86 0.86 0.84 15319 4086440.00 2.33 0.00 0.00 1.68
2005-12-28 0.86 0.85 0.86 0.83 13103 3488291.00 3.49 -1.16 -0.01 1.44
2005-12-29 0.84 0.86 0.86 0.84 18374 4911506.00 2.35 1.18 0.01 2.02
2005-12-30 0.86 0.83 0.86 0.83 12617 3347055.00 3.49 -3.49 -0.03 1.39
2006-01-04 0.83 0.84 0.85 0.83 8175 2169733.00 2.41 1.20 0.01 0.90
2006-01-05 0.84 0.86 0.86 0.84 19354 5170248.00 2.38 2.38 0.02 2.13
2006-01-06 0.86 0.87 0.87 0.85 31387 8489273.00 2.33 1.16 0.01 3.45
2006-01-09 0.87 0.87 0.88 0.85 21858 5915829.00 3.45 0.00 0.00 2.40
2006-01-10 0.88 0.91 0.91 0.88 51557 14250134.00 3.45 4.60 0.04 5.67
2006-01-11 0.90 0.88 0.91 0.87 20792 5716104.00 4.40 -3.30 -0.03 2.28
2006-01-12 0.87 0.89 0.90 0.87 16837 4616579.00 3.41 1.14 0.01 1.85
2006-01-13 0.89 0.91 0.93 0.88 34007 9502878.00 5.62 2.25 0.02 3.74
2006-01-16 0.91 0.87 0.92 0.87 16298 4513553.00 5.49 -4.40 -0.04 1.79
2006-01-17 0.87 0.87 0.89 0.86 11548 3145030.00 3.45 0.00 0.00 1.27
2006-01-18 0.87 0.89 0.90 0.87 13957 3830157.00 3.45 2.30 0.02 1.53
2006-01-19 0.90 0.90 0.90 0.88 17735 4888460.00 2.25 1.12 0.01 1.95
2006-01-20 0.90 0.93 0.94 0.90 49166 13909056.00 4.44 3.33 0.03 5.40
2006-01-23 0.92 0.94 0.94 0.91 23156 6537560.00 3.23 1.08 0.01 2.54
2006-01-24 0.95 0.93 0.95 0.92 20248 5775733.00 3.19 -1.06 -0.01 2.23
2006-01-25 0.93 0.91 0.93 0.89 17151 4785686.00 4.30 -2.15 -0.02 1.88
2006-02-06 0.91 0.94 0.95 0.91 18659 5263719.00 4.40 3.30 0.03 2.05
2006-02-07 0.94 0.93 0.95 0.91 21046 5951256.00 4.26 -1.06 -0.01 2.31
2006-02-08 0.93 0.98 0.99 0.93 38872 11342423.00 6.45 5.38 0.05 4.27
2006-02-09 0.97 0.94 0.97 0.93 21576 6212567.00 4.08 -4.08 -0.04 2.37
2006-02-10 0.93 0.95 0.95 0.92 13750 3920867.00 3.19 1.06 0.01 1.51
2006-02-13 0.95 0.94 0.95 0.92 13998 3967379.00 3.16 -1.05 -0.01 1.54
2006-02-14 0.93 0.94 0.95 0.93 11320 3236504.00 2.13 0.00 0.00 1.24
2006-02-15 0.95 0.96 0.96 0.93 19730 5660733.00 3.19 2.13 0.02 2.17
2006-02-16 0.97 0.99 1.03 0.97 97896 29137492.00 6.25 3.13 0.03 10.76
2006-02-17 0.97 1.06 1.12 0.97 92823 28443666.00 15.15 7.07 0.07 10.20
2006-02-20 1.07 1.07 1.09 1.03 51732 15989835.00 5.66 0.94 0.01 5.68
2006-02-21 1.07 1.04 1.07 0.96 43185 13005901.00 10.28 -2.80 -0.03 4.75
2006-02-22 1.04 1.01 1.08 0.98 38328 11620651.00 9.62 -2.88 -0.03 4.21
2006-02-23 1.01 1.06 1.08 0.99 43218 13159684.00 8.91 4.95 0.05 4.75
2006-02-24 1.07 1.07 1.10 1.05 45519 14182743.00 4.72 0.94 0.01 5.00
2006-02-27 1.06 1.04 1.06 1.01 28028 8510303.00 4.67 -2.80 -0.03 3.08
2006-02-28 1.03 1.02 1.04 1.00 18544 5587674.00 3.85 -1.92 -0.02 2.04
2006-03-01 1.02 1.03 1.04 1.01 19296 5833396.00 2.94 0.98 0.01 2.12
2006-03-02 1.03 0.96 1.03 0.95 29995 8869455.00 7.77 -6.80 -0.07 3.30
2006-03-03 0.94 0.94 0.96 0.91 25013 7109796.00 5.21 -2.08 -0.02 2.75
2006-03-06 0.95 0.92 0.96 0.91 12523 3560876.00 5.32 -2.13 -0.02 1.38
2006-03-07 0.92 0.87 0.93 0.86 18864 5191475.00 7.61 -5.43 -0.05 2.07
2006-03-08 0.86 0.88 0.89 0.86 10450 2840985.00 3.45 1.15 0.01 1.15
2006-03-09 0.88 0.87 0.89 0.86 8592 2340258.00 3.41 -1.14 -0.01 0.94
2006-03-10 0.89 0.90 0.90 0.88 9833 2709247.00 2.30 3.45 0.03 1.08
2006-03-13 0.90 0.89 0.90 0.89 8012 2216209.00 1.11 -1.11 -0.01 0.88
2006-03-14 0.89 0.89 0.90 0.87 6345 1746407.00 3.37 0.00 0.00 0.70
2006-03-15 0.91 0.90 0.91 0.88 8010 2216799.00 3.37 1.12 0.01 0.88
2006-03-16 0.90 0.88 0.90 0.87 7665 2102046.00 3.33 -2.22 -0.02 0.84
2006-03-17 0.87 0.89 0.90 0.87 8401 2313887.00 3.41 1.14 0.01 0.92
2006-03-20 0.89 0.90 0.90 0.86 14018 3843872.00 4.49 1.12 0.01 1.54
2006-03-21 0.89 0.91 0.93 0.88 18821 5266009.00 5.56 1.11 0.01 2.07
2006-03-22 0.89 0.92 0.93 0.88 17509 4918262.00 5.49 1.10 0.01 1.92
2006-03-23 0.94 0.98 1.01 0.93 49949 14643127.00 8.70 6.52 0.06 5.49
2006-03-24 0.97 0.95 0.98 0.94 20232 5838806.00 4.08 -3.06 -0.03 2.22
2006-03-27 0.95 0.99 0.99 0.95 22565 6579087.00 4.21 4.21 0.04 2.48
2006-03-28 0.99 0.98 1.00 0.98 16359 4816693.00 2.02 -1.01 -0.01 1.80
2006-03-29 0.99 0.97 1.00 0.96 19965 5836791.00 4.08 -1.02 -0.01 2.19
2006-03-30 0.97 0.96 0.98 0.95 16113 4656025.00 3.09 -1.03 -0.01 1.77
2006-03-31 0.96 0.94 0.96 0.92 14125 4013747.00 4.17 -2.08 -0.02 1.55
2006-04-03 0.94 0.96 0.96 0.92 12678 3639884.00 4.26 2.13 0.02 1.39
2006-04-04 0.96 0.98 0.98 0.94 21013 6069122.00 4.17 2.08 0.02 2.31
2006-04-05 0.99 0.98 0.99 0.96 21483 6293455.00 3.06 0.00 0.00 2.36
2006-04-06 0.98 1.03 1.04 0.95 61857 18451905.00 9.18 5.10 0.05 6.80
2006-04-07 1.05 1.05 1.08 1.03 80520 24771055.00 4.85 1.94 0.02 8.85
2006-04-10 1.05 1.09 1.10 1.04 69216 21638939.00 5.71 3.81 0.04 7.61
2006-04-11 1.10 1.05 1.10 1.04 40229 12475625.00 5.50 -3.67 -0.04 4.42
2006-04-12 1.05 1.10 1.14 1.01 66789 20997548.00 12.38 4.76 0.05 7.34
2006-04-13 1.09 1.02 1.10 1.02 46389 14361433.00 7.27 -7.27 -0.08 5.10
2006-04-14 1.02 1.06 1.06 1.00 30308 9207715.00 5.88 3.92 0.04 3.33
2006-04-17 1.05 1.04 1.06 1.03 25256 7730869.00 2.83 -1.89 -0.02 2.78
2006-04-18 1.05 1.11 1.14 1.04 77643 24670569.00 9.62 6.73 0.07 8.53
2006-04-19 1.14 1.20 1.21 1.14 152982 50891362.00 6.31 8.11 0.09 16.81
2006-04-20 1.20 1.21 1.23 1.14 81214 27004189.00 7.50 0.83 0.01 8.92
2006-04-21 1.20 1.17 1.21 1.16 43317 14510317.00 4.13 -3.31 -0.04 4.76
2006-04-24 1.17 1.05 1.18 1.03 65880 20550338.00 12.82 -10.26 -0.12 7.24
2006-04-26 1.02 1.03 1.07 0.99 45326 13647413.00 7.62 -1.90 -0.02 4.98
2006-04-27 1.03 1.06 1.08 1.00 35966 11066537.00 7.77 2.91 0.03 3.95
2006-04-28 1.05 1.08 1.09 1.02 36762 11419600.00 6.60 1.89 0.02 4.04
2006-05-08 1.11 1.18 1.19 1.11 71476 23405159.00 7.41 9.26 0.10 7.85
2006-05-09 1.18 1.18 1.19 1.14 56019 18499480.00 4.24 0.00 0.00 6.16
2006-05-10 1.18 1.20 1.26 1.15 58540 19984985.00 9.32 1.69 0.02 6.43
2006-05-11 1.19 1.14 1.24 1.13 64318 21758425.00 9.17 -5.00 -0.06 7.07
2006-05-12 1.13 1.18 1.19 1.11 49758 16259275.00 7.02 3.51 0.04 5.47
2006-05-15 1.18 1.29 1.29 1.13 83766 28426085.00 13.56 9.32 0.11 9.21
2006-05-16 1.29 1.13 1.29 1.13 57041 19285487.00 12.40 -12.40 -0.16 6.27
2006-05-17 1.13 1.16 1.18 1.13 30080 9866309.00 4.42 2.65 0.03 3.31
2006-05-18 1.16 1.23 1.24 1.10 48254 15919332.00 12.07 6.03 0.07 5.30
2006-05-19 1.26 1.27 1.31 1.25 88573 31316469.00 4.88 3.25 0.04 9.73
2006-05-22 1.27 1.33 1.34 1.27 68612 24637904.00 5.51 4.72 0.06 7.54
2006-05-23 1.35 1.24 1.38 1.22 55458 19774565.00 12.03 -6.77 -0.09 6.09
2006-05-24 1.28 1.20 1.29 1.14 34186 11130224.00 12.10 -3.23 -0.04 3.76
2006-05-25 1.19 1.27 1.27 1.16 26522 8631765.00 9.17 5.83 0.07 2.91
2006-05-26 1.27 1.27 1.29 1.24 29143 9851519.00 3.94 0.00 0.00 3.20
2006-05-29 1.29 1.29 1.30 1.24 24284 8255440.00 4.72 1.57 0.02 2.67
2006-05-30 1.29 1.36 1.39 1.27 56580 19930835.00 9.30 5.43 0.07 6.22
2006-05-31 1.38 1.34 1.42 1.30 61975 22034213.00 8.82 -1.47 -0.02 6.81
2006-06-01 1.35 1.38 1.39 1.35 66429 23858957.00 2.99 2.99 0.04 7.30
2006-06-02 1.38 1.33 1.39 1.33 51632 18282534.00 4.35 -3.62 -0.05 5.67
2006-06-05 1.33 1.42 1.43 1.31 53843 19183488.00 9.02 6.77 0.09 5.92
2006-06-06 1.41 1.40 1.45 1.37 40313 14756643.00 5.63 -1.41 -0.02 4.43
2006-06-07 1.39 1.22 1.39 1.22 40288 13833195.00 12.14 -12.86 -0.18 4.43
2006-06-08 1.20 1.25 1.25 1.18 24937 8178859.00 5.74 2.46 0.03 2.74
2006-06-09 1.25 1.18 1.25 1.17 19202 6283950.00 6.40 -5.60 -0.07 2.11
2006-06-12 1.18 1.19 1.22 1.17 10733 3468529.00 4.24 0.85 0.01 1.18
2006-06-13 1.19 1.21 1.22 1.18 12433 4037870.00 3.36 1.68 0.02 1.37
2006-06-14 1.22 1.17 1.22 1.16 13576 4340571.00 4.96 -3.31 -0.04 1.49
2006-06-15 1.18 1.25 1.27 1.18 29277 9668641.00 7.69 6.84 0.08 3.22
2006-06-16 1.27 1.34 1.38 1.25 84991 29783081.00 10.40 7.20 0.09 9.34
2006-06-19 1.33 1.31 1.35 1.27 31163 10830144.00 5.97 -2.24 -0.03 3.42
2006-06-20 1.31 1.35 1.38 1.27 39109 13729354.00 8.40 3.05 0.04 4.30
2006-06-21 1.35 1.38 1.44 1.34 74806 27300138.00 7.41 2.22 0.03 8.22
2006-06-22 1.38 1.34 1.40 1.33 30450 10830899.00 5.07 -2.90 -0.04 3.35
2006-06-23 1.35 1.37 1.40 1.33 30143 10796090.00 5.22 2.24 0.03 3.31
2006-06-26 1.37 1.40 1.44 1.37 32991 12098177.00 5.11 2.19 0.03 3.63
2006-06-27 1.40 1.49 1.57 1.38 100538 38370605.00 13.57 6.43 0.09 11.05
2006-06-28 1.49 1.47 1.57 1.45 64354 24961991.00 8.05 -1.34 -0.02 7.07
2006-06-29 1.47 1.49 1.52 1.45 47977 18347022.00 4.76 1.36 0.02 5.27
2006-06-30 1.51 1.44 1.52 1.40 45035 16790860.00 8.05 -3.36 -0.05 4.95
2006-07-03 1.43 1.44 1.44 1.38 39658 14548705.00 4.17 0.00 0.00 4.36
2006-07-04 1.44 1.42 1.46 1.39 32343 11907880.00 4.86 -1.39 -0.02 3.55
2006-07-05 1.40 1.37 1.41 1.34 31692 11354048.00 4.93 -3.52 -0.05 3.48
2006-07-06 1.37 1.44 1.44 1.37 29519 10872085.00 5.11 5.11 0.07 3.24
2006-07-07 1.45 1.45 1.48 1.41 30442 11376411.00 4.86 0.69 0.01 3.35
2006-07-10 1.49 1.53 1.57 1.49 81503 31741630.00 5.52 5.52 0.08 8.96
2006-07-11 1.53 1.52 1.56 1.49 32213 12486837.00 4.58 -0.65 -0.01 3.54
2006-07-12 1.52 1.48 1.53 1.48 30872 11854350.00 3.29 -2.63 -0.04 3.39
2006-07-13 1.48 1.37 1.49 1.33 44407 16064346.00 10.81 -7.43 -0.11 4.88
2006-07-14 1.37 1.36 1.38 1.33 23989 8552924.00 3.65 -0.73 -0.01 2.64
2006-07-17 1.36 1.39 1.39 1.33 20388 7269218.00 4.41 2.21 0.03 2.24
2006-07-18 1.41 1.40 1.42 1.36 11788 4237621.00 4.32 0.72 0.01 1.30
2006-07-19 1.41 1.33 1.41 1.30 19467 6850917.00 7.86 -5.00 -0.07 2.14
2006-07-20 1.33 1.35 1.36 1.33 9457 3343743.00 2.26 1.50 0.02 1.04
2006-07-21 1.35 1.37 1.37 1.34 9229 3281852.00 2.22 1.48 0.02 1.01
2006-07-24 1.35 1.34 1.35 1.26 10308 3578764.00 6.57 -2.19 -0.03 1.13
2006-07-25 1.33 1.43 1.46 1.33 38186 13910883.00 9.70 6.72 0.09 4.20
2006-07-26 1.40 1.42 1.44 1.38 22072 8083922.00 4.20 -0.70 -0.01 2.43
2006-07-27 1.42 1.49 1.53 1.40 84249 31927234.00 9.15 4.93 0.07 9.26
2006-07-28 1.45 1.43 1.50 1.40 31149 11615535.00 6.71 -4.03 -0.06 3.42
2006-07-31 1.42 1.33 1.43 1.31 19708 6983255.00 8.39 -6.99 -0.10 2.17
2006-08-01 1.34 1.28 1.35 1.27 16989 5846055.00 6.02 -3.76 -0.05 1.87
2006-08-02 1.28 1.29 1.31 1.25 10418 3541488.00 4.69 0.78 0.01 1.14
2006-08-03 1.30 1.25 1.31 1.23 8281 2789243.00 6.20 -3.10 -0.04 0.91
2006-08-04 1.26 1.19 1.28 1.19 14131 4662462.00 7.20 -4.80 -0.06 1.55
2006-08-07 1.18 1.17 1.20 1.17 9243 2970069.00 2.52 -1.68 -0.02 1.02
2006-08-08 1.18 1.23 1.23 1.17 9985 3245421.00 5.13 5.13 0.06 1.10
2006-08-09 1.23 1.22 1.24 1.20 7160 2346136.00 3.25 -0.81 -0.01 0.79
2006-08-10 1.23 1.25 1.26 1.23 9057 3021819.00 2.46 2.46 0.03 1.00
2006-08-11 1.24 1.25 1.27 1.23 8041 2695238.00 3.20 0.00 0.00 0.88
2006-08-14 1.25 1.19 1.27 1.19 7833 2571954.00 6.40 -4.80 -0.06 0.86
2006-08-15 1.18 1.23 1.23 1.17 5479 1787418.00 5.04 3.36 0.04 0.60
2006-08-16 1.21 1.26 1.26 1.21 7446 2483978.00 4.07 2.44 0.03 0.82
2006-08-17 1.26 1.23 1.26 1.22 5254 1740012.00 3.17 -2.38 -0.03 0.58
2006-08-18 1.22 1.21 1.25 1.20 6036 1984720.00 4.07 -1.63 -0.02 0.66
2006-08-21 1.16 1.22 1.23 1.09 8437 2689014.00 11.57 0.83 0.01 0.93
2006-08-22 1.24 1.26 1.30 1.22 18446 6207512.00 6.56 3.28 0.04 2.03
2006-08-23 1.27 1.26 1.31 1.25 26562 9073958.00 4.76 0.00 0.00 2.92
2006-08-24 1.26 1.27 1.28 1.23 10793 3615251.00 3.97 0.79 0.01 1.19
2006-08-25 1.27 1.25 1.28 1.24 9524 3202433.00 3.15 -1.57 -0.02 1.05
2006-08-28 1.25 1.30 1.32 1.25 23184 7945557.00 5.60 4.00 0.05 2.55
2006-08-29 1.30 1.30 1.31 1.27 19835 6801843.00 3.08 0.00 0.00 2.18
2006-08-30 1.28 1.30 1.30 1.27 9190 3144978.00 2.31 0.00 0.00 1.01
2006-08-31 1.30 1.30 1.35 1.29 9284 3215086.00 4.62 0.00 0.00 1.02
2006-09-01 1.32 1.27 1.32 1.24 14196 4791402.00 6.15 -2.31 -0.03 1.56
2006-09-04 1.27 1.29 1.29 1.24 9330 3160081.00 3.94 1.57 0.02 1.03
2006-09-05 1.29 1.30 1.32 1.27 15473 5343341.00 3.88 0.78 0.01 1.70
2006-09-06 1.30 1.31 1.32 1.29 8592 2961683.00 2.31 0.77 0.01 0.94
2006-09-07 1.32 1.26 1.32 1.25 11730 3978995.00 5.34 -3.82 -0.05 1.29
2006-09-08 1.29 1.29 1.31 1.25 12114 4119560.00 4.76 2.38 0.03 1.33
2006-09-11 1.31 1.31 1.32 1.28 12364 4261821.00 3.10 1.55 0.02 1.36
2006-09-12 1.32 1.32 1.34 1.30 20906 7281631.00 3.05 0.76 0.01 2.30
2006-09-13 1.31 1.29 1.32 1.28 11169 3840925.00 3.03 -2.27 -0.03 1.23
2006-09-14 1.28 1.30 1.31 1.27 11706 4001920.00 3.10 0.78 0.01 1.29
2006-09-15 1.30 1.36 1.39 1.28 56122 19890045.00 8.46 4.62 0.06 6.17
2006-09-18 1.36 1.40 1.40 1.34 62853 22606571.00 4.41 2.94 0.04 6.91
2006-09-19 1.42 1.36 1.42 1.36 29256 10543861.00 4.29 -2.86 -0.04 3.21
2006-09-20 1.35 1.43 1.47 1.34 48575 17870226.00 9.56 5.15 0.07 5.34
2006-09-21 1.44 1.42 1.45 1.39 22730 8351078.00 4.20 -0.70 -0.01 2.50
2006-09-22 1.42 1.38 1.43 1.37 25703 9325450.00 4.23 -2.82 -0.04 2.82
2006-09-25 1.36 1.37 1.39 1.35 14184 5080279.00 2.90 -0.72 -0.01 1.56
2006-09-26 1.36 1.39 1.40 1.35 14075 5088816.00 3.65 1.46 0.02 1.55
2006-09-27 1.39 1.37 1.41 1.35 9113 3277752.00 4.32 -1.44 -0.02 1.00
2006-09-28 1.37 1.38 1.40 1.37 10881 3931612.00 2.19 0.73 0.01 1.20
2006-09-29 1.39 1.37 1.39 1.36 21185 7599164.00 2.17 -0.72 -0.01 2.33
2006-10-09 1.39 1.40 1.40 1.37 16347 5923782.00 2.19 2.19 0.03 1.80
2006-10-10 1.41 1.39 1.41 1.38 19118 6946802.00 2.14 -0.71 -0.01 2.10
2006-10-11 1.39 1.37 1.39 1.35 15755 5634693.00 2.88 -1.44 -0.02 1.73
2006-10-12 1.36 1.36 1.38 1.35 14943 5327812.00 2.19 -0.73 -0.01 1.64
2006-10-13 1.36 1.39 1.41 1.33 24949 9019834.00 5.88 2.21 0.03 2.74
2006-10-16 1.39 1.45 1.45 1.38 50315 18553984.00 5.04 4.32 0.06 5.53
2006-10-17 1.46 1.38 1.46 1.38 37705 13786753.00 5.52 -4.83 -0.07 4.14
2006-10-18 1.38 1.40 1.41 1.38 11274 4100912.00 2.17 1.45 0.02 1.24
2006-10-19 1.40 1.37 1.40 1.36 19297 6937487.00 2.86 -2.14 -0.03 2.12
2006-10-20 1.37 1.35 1.38 1.34 21885 7785020.00 2.92 -1.46 -0.02 2.40
2006-10-23 1.35 1.33 1.37 1.32 19498 6876164.00 3.70 -1.48 -0.02 2.14
2006-10-24 1.33 1.35 1.36 1.33 16217 5722775.00 2.26 1.50 0.02 1.78
2006-10-25 1.36 1.33 1.37 1.32 12909 4536222.00 3.70 -1.48 -0.02 1.42
2006-10-26 1.33 1.27 1.33 1.27 20751 7090409.00 4.51 -4.51 -0.06 2.28
2006-10-27 1.28 1.24 1.29 1.23 9586 3210351.00 4.72 -2.36 -0.03 1.05
2006-10-30 1.24 1.25 1.26 1.23 5717 1905133.00 2.42 0.81 0.01 0.63
2006-10-31 1.25 1.29 1.29 1.25 10449 3558511.00 3.20 3.20 0.04 1.15
2006-11-01 1.29 1.34 1.35 1.26 16196 5549055.00 6.98 3.88 0.05 1.78
2006-11-02 1.32 1.34 1.35 1.30 24953 8692440.00 3.73 0.00 0.00 2.74
2006-11-03 1.34 1.31 1.36 1.29 40782 14273910.00 5.22 -2.24 -0.03 4.48
2006-11-06 1.31 1.28 1.31 1.28 11645 3988166.00 2.29 -2.29 -0.03 1.28
2006-11-07 1.29 1.27 1.30 1.25 10622 3593854.00 3.91 -0.78 -0.01 1.17
2006-11-08 1.26 1.27 1.29 1.26 9790 3325109.00 2.36 0.00 0.00 1.08
2006-11-09 1.27 1.27 1.28 1.25 8489 2860829.00 2.36 0.00 0.00 0.93
2006-11-10 1.27 1.21 1.27 1.19 18238 6025545.00 6.30 -4.72 -0.06 2.00
2006-11-13 1.21 1.13 1.21 1.13 14294 4532948.00 6.61 -6.61 -0.08 1.57
2006-11-14 1.12 1.17 1.17 1.12 7727 2411623.00 4.42 3.54 0.04 0.85
2006-11-15 1.17 1.17 1.18 1.14 7014 2221511.00 3.42 0.00 0.00 0.77
2006-11-16 1.18 1.17 1.18 1.16 11724 3739948.00 1.71 0.00 0.00 1.29
2006-11-17 1.17 1.17 1.18 1.14 9332 2963212.00 3.42 0.00 0.00 1.03
2006-11-20 1.17 1.14 1.17 1.12 10999 3446819.00 4.27 -2.56 -0.03 1.21
2006-11-21 1.15 1.13 1.16 1.12 7626 2365475.00 3.51 -0.88 -0.01 0.84
2006-11-22 1.13 1.16 1.17 1.12 11361 3569194.00 4.42 2.65 0.03 1.25
2006-11-23 1.15 1.18 1.19 1.15 9546 3046402.00 3.45 1.72 0.02 1.05
2006-11-24 1.18 1.20 1.20 1.16 13367 4289380.00 3.39 1.69 0.02 1.47
2006-11-27 1.20 1.22 1.22 1.18 9291 3013182.00 3.33 1.67 0.02 1.02
2006-11-28 1.22 1.21 1.22 1.19 9666 3147054.00 2.46 -0.82 -0.01 1.06
2006-11-29 1.19 1.21 1.21 1.17 12312 3978182.00 3.31 0.00 0.00 1.35
2006-11-30 1.21 1.22 1.24 1.19 18793 6173946.00 4.13 0.83 0.01 2.07
2006-12-01 1.23 1.22 1.24 1.20 19756 6475728.00 3.28 0.00 0.00 2.17
2006-12-04 1.22 1.34 1.38 1.20 65528 22502235.00 14.75 9.84 0.12 7.20
2006-12-05 1.33 1.34 1.37 1.30 73830 26119086.00 5.22 0.00 0.00 8.11
2006-12-06 1.41 1.38 1.43 1.33 106949 38946977.00 7.46 2.99 0.04 11.75
2006-12-07 1.37 1.36 1.43 1.35 39534 14333038.00 5.80 -1.45 -0.02 4.34
2006-12-08 1.34 1.26 1.34 1.24 23771 8118158.00 7.35 -7.35 -0.10 2.61
2006-12-11 1.25 1.29 1.30 1.23 16931 5727829.00 5.56 2.38 0.03 1.86
2006-12-12 1.29 1.25 1.29 1.22 19203 6410251.00 5.43 -3.10 -0.04 2.11
2006-12-13 1.25 1.25 1.27 1.24 8437 2827248.00 2.40 0.00 0.00 0.93
2006-12-14 1.25 1.27 1.30 1.25 15207 5165287.00 4.00 1.60 0.02 1.67
2006-12-15 1.28 1.26 1.30 1.26 13654 4632673.00 3.15 -0.79 -0.01 1.18
2006-12-18 1.27 1.33 1.34 1.26 34554 11994882.00 6.35 5.56 0.07 2.99
2006-12-19 1.34 1.34 1.35 1.27 33721 11744042.00 6.02 0.75 0.01 2.92
2006-12-20 1.35 1.34 1.35 1.31 22029 7738107.00 2.99 0.00 0.00 1.91
2006-12-21 1.34 1.31 1.35 1.31 23053 8065506.00 2.99 -2.24 -0.03 1.99
2006-12-22 1.29 1.33 1.34 1.29 20408 7115444.00 3.82 1.53 0.02 1.77
2006-12-25 1.34 1.31 1.35 1.31 18085 6321395.00 3.01 -1.50 -0.02 1.56
2006-12-26 1.30 1.27 1.32 1.25 17436 5942725.00 5.34 -3.05 -0.04 1.51
2006-12-27 1.27 1.26 1.29 1.25 15278 5150614.00 3.15 -0.79 -0.01 1.32
2006-12-28 1.26 1.21 1.27 1.20 17569 5804474.00 5.56 -3.97 -0.05 1.52
2006-12-29 1.22 1.23 1.25 1.21 16190 5383100.00 3.31 1.65 0.02 1.40
2007-01-04 1.23 1.22 1.24 1.20 18437 6040691.00 3.25 -0.81 -0.01 1.60
2007-01-08 1.25 1.30 1.30 1.24 28692 9761913.00 4.92 6.56 0.08 2.48
2007-01-09 1.31 1.34 1.38 1.29 45990 16219010.00 6.92 3.08 0.04 3.98
2007-01-10 1.34 1.37 1.39 1.32 46496 16584896.00 5.22 2.24 0.03 4.02
2007-01-11 1.38 1.38 1.43 1.35 63056 22967770.00 5.84 0.73 0.01 5.46
2007-01-12 1.37 1.35 1.40 1.31 41993 14873292.00 6.52 -2.17 -0.03 3.63
2007-01-15 1.38 1.49 1.49 1.38 101117 37865723.00 8.15 10.37 0.14 8.75
2007-01-16 1.53 1.50 1.54 1.45 70556 26925897.00 6.04 0.67 0.01 6.11
2007-01-17 1.50 1.54 1.57 1.45 87347 33821242.00 8.00 2.67 0.04 7.56
2007-01-18 1.55 1.53 1.55 1.46 59220 22791401.00 5.84 -0.65 -0.01 5.12
2007-01-19 1.54 1.57 1.59 1.53 64927 25799944.00 3.92 2.61 0.04 5.62
2007-01-22 1.58 1.63 1.63 1.56 88952 35720008.00 4.46 3.82 0.06 7.70
2007-01-23 1.63 1.60 1.64 1.53 63734 25589069.00 6.75 -1.84 -0.03 5.51
2007-01-24 1.60 1.65 1.69 1.57 77653 31826015.00 7.50 3.13 0.05 6.72
2007-01-25 1.62 1.50 1.62 1.50 60102 23990465.00 7.27 -9.09 -0.15 5.20
2007-01-26 1.48 1.49 1.53 1.41 44553 16803158.00 8.00 -0.67 -0.01 3.86
2007-01-29 1.50 1.58 1.58 1.50 56988 22432107.00 5.37 6.04 0.09 4.93
2007-01-30 1.58 1.63 1.65 1.58 86297 35260440.00 4.43 3.16 0.05 7.47
2007-01-31 1.63 1.50 1.63 1.46 65898 26099395.00 10.43 -7.98 -0.13 5.70
2007-02-01 1.47 1.50 1.53 1.44 29945 11471578.00 6.00 0.00 0.00 2.59
2007-02-02 1.50 1.46 1.55 1.43 46678 17901082.00 8.00 -2.67 -0.04 4.04
2007-02-05 1.47 1.48 1.50 1.44 25360 9620742.00 4.11 1.37 0.02 2.19
2007-02-06 1.50 1.53 1.57 1.48 44119 17308941.00 6.08 3.38 0.05 3.82
2007-02-07 1.55 1.58 1.62 1.55 47835 19125187.00 4.58 3.27 0.05 4.14
2007-02-08 1.58 1.63 1.66 1.56 69172 28265494.00 6.33 3.16 0.05 5.99
2007-02-09 1.63 1.71 1.73 1.58 75406 31125471.00 9.20 4.91 0.08 6.52
2007-02-12 1.72 1.73 1.77 1.69 79681 34297767.00 4.68 1.17 0.02 6.89
2007-02-13 1.73 1.77 1.79 1.70 61270 26651066.00 5.20 2.31 0.04 5.30
2007-02-14 1.76 1.80 1.89 1.75 70600 31547064.00 7.91 1.69 0.03 6.11
2007-02-15 1.80 1.86 1.87 1.78 83787 37762536.00 5.00 3.33 0.06 7.25
2007-02-16 1.88 1.86 1.93 1.83 75647 34839437.00 5.38 0.00 0.00 6.55
2007-02-26 1.88 2.02 2.03 1.84 63040 29995276.00 10.22 8.60 0.16 5.45
2007-02-27 2.05 1.78 2.14 1.77 131619 63449008.00 18.32 -11.88 -0.24 11.39
2007-02-28 1.83 1.99 2.00 1.80 83749 38880696.00 11.24 11.80 0.21 7.25
2007-03-01 1.99 1.95 2.02 1.88 86625 40867840.00 7.04 -2.01 -0.04 7.50
2007-03-02 1.95 2.07 2.11 1.95 98629 48560571.00 8.21 6.15 0.12 8.53
2007-03-05 2.08 2.00 2.13 1.91 80646 39474758.00 10.63 -3.38 -0.07 6.98
2007-03-06 2.01 2.07 2.07 1.92 65452 31567897.00 7.50 3.50 0.07 5.66
2007-03-07 2.04 2.05 2.06 2.01 55982 27556738.00 2.42 -0.97 -0.02 4.84
2007-03-08 2.03 2.05 2.07 2.00 56568 27741362.00 3.41 0.00 0.00 4.89
2007-03-09 2.05 2.01 2.06 1.98 58314 28501379.00 3.90 -1.95 -0.04 5.05
2007-03-12 1.99 2.11 2.16 1.99 105625 53058908.00 8.46 4.98 0.10 9.14
2007-03-13 2.11 2.18 2.18 2.10 98759 50749858.00 3.79 3.32 0.07 8.55
2007-03-14 2.17 2.14 2.22 2.07 77546 39740933.00 6.88 -1.83 -0.04 6.71
2007-03-15 2.14 2.22 2.26 2.14 81423 42996764.00 5.61 3.74 0.08 7.05
2007-03-16 2.23 2.10 2.24 2.06 81738 42038200.00 8.11 -5.41 -0.12 7.07
2007-03-19 2.00 2.10 2.11 1.98 57129 28443868.00 6.19 0.00 0.00 4.94
2007-03-20 2.10 2.16 2.16 2.10 42831 21917178.00 2.86 2.86 0.06 3.71
2007-03-21 2.17 2.22 2.23 2.15 65705 34442430.00 3.70 2.78 0.06 5.69
2007-03-22 2.38 2.49 2.49 2.38 48911 28350649.00 4.95 12.16 0.27 4.23
2007-03-23 2.58 2.78 2.78 2.57 305079 189237394.00 8.43 11.65 0.29 26.40
2007-03-26 3.10 2.86 3.10 2.65 178320 118380643.00 16.19 2.88 0.08 15.43
2007-03-27 2.85 2.85 2.91 2.73 118474 76985987.00 6.29 -0.35 -0.01 10.25
2007-03-28 2.83 3.09 3.14 2.83 206664 141843539.00 10.88 8.42 0.24 17.88
2007-03-29 3.06 2.80 3.09 2.78 117065 78431198.00 10.03 -9.39 -0.29 10.13
2007-03-30 2.73 2.78 2.86 2.73 56748 36489625.00 4.64 -0.71 -0.02 4.91
2007-04-02 2.77 2.82 2.84 2.72 50747 32508507.00 4.32 1.44 0.04 4.39
2007-04-03 2.86 2.84 2.87 2.78 48135 31246984.00 3.19 0.71 0.02 4.16
2007-04-04 2.80 2.90 3.00 2.80 77652 52150589.00 7.04 2.11 0.06 6.72
2007-04-05 2.73 2.84 2.85 2.70 102868 66303557.00 5.17 -2.07 -0.06 8.90
2007-04-06 2.82 2.91 2.94 2.79 112065 73496914.00 5.28 2.46 0.07 9.70
2007-04-09 2.94 2.94 3.02 2.88 119204 80293115.00 4.81 1.03 0.03 10.31
2007-04-10 2.94 3.17 3.21 2.86 170456 117654465.00 11.90 7.82 0.23 14.75
2007-04-11 3.18 3.12 3.21 3.01 145167 102509114.00 6.31 -1.58 -0.05 12.56
2007-04-12 3.08 3.12 3.13 3.03 77125 54032902.00 3.21 0.00 0.00 6.67
2007-04-13 3.12 2.97 3.12 2.95 123815 85524502.00 5.45 -4.81 -0.15 10.71
2007-04-16 2.92 3.07 3.07 2.90 87925 60320668.00 5.72 3.37 0.10 7.61
2007-04-17 3.07 3.14 3.15 2.98 105577 73752798.00 5.54 2.28 0.07 9.14
2007-04-18 3.15 3.31 3.38 3.15 149181 111179531.00 7.32 5.41 0.17 12.91
2007-04-19 3.28 2.99 3.28 2.93 117586 83457357.00 10.57 -9.67 -0.32 10.17
2007-04-20 3.03 3.18 3.20 3.03 93335 66564395.00 5.69 6.35 0.19 8.08
2007-04-23 3.20 3.34 3.40 3.20 126395 94762194.00 6.29 5.03 0.16 10.94
2007-04-24 3.38 3.57 3.70 3.30 173761 136282314.00 11.98 6.89 0.23 15.04
2007-04-25 3.56 3.50 3.56 3.34 96252 74687615.00 6.16 -1.96 -0.07 8.33
2007-04-26 3.54 3.57 3.65 3.53 96106 76960191.00 3.43 2.00 0.07 8.32
2007-04-27 3.64 3.67 3.77 3.61 114962 94275006.00 4.48 2.80 0.10 9.95
2007-04-30 3.63 3.83 3.85 3.58 148991 122888442.00 7.36 4.36 0.16 12.89
2007-05-08 3.89 4.00 4.19 3.89 120596 107923472.00 7.83 4.44 0.17 10.43
2007-05-10 4.08 4.17 4.18 3.93 132466 118116524.00 6.25 4.25 0.17 11.46
2007-05-11 4.10 4.13 4.27 4.00 86069 78544581.00 6.47 -0.96 -0.04 7.45
2007-05-14 4.01 4.03 4.16 3.98 81630 73458147.00 4.36 -2.42 -0.10 7.06
2007-05-15 4.05 3.73 4.08 3.72 95730 83021152.00 8.93 -7.44 -0.30 8.28
2007-05-16 3.68 4.14 4.14 3.68 113755 99574739.00 12.33 10.99 0.41 9.84
2007-05-17 4.25 4.35 4.52 4.25 181804 174071428.00 6.52 5.07 0.21 15.73
2007-05-18 4.28 4.48 4.58 4.17 145021 140731628.00 9.43 2.99 0.13 12.55
2007-05-21 4.42 4.79 4.85 4.32 167117 170910793.00 11.83 6.92 0.31 14.46
2007-05-22 4.85 4.71 4.90 4.68 136164 140619045.00 4.59 -1.67 -0.08 11.78
2007-05-23 4.71 4.75 4.83 4.64 92112 94987914.00 4.03 0.85 0.04 7.97
2007-05-24 4.75 4.62 4.80 4.47 121838 121884072.00 6.95 -2.74 -0.13 10.54
2007-05-25 4.60 4.65 4.72 4.51 85317 85693021.00 4.55 0.65 0.03 7.38
2007-05-28 4.68 4.80 4.92 4.65 119658 124251486.00 5.81 3.23 0.15 10.35
2007-05-29 4.81 5.13 5.25 4.70 168798 182725587.00 11.46 6.88 0.33 14.61
2007-05-30 4.77 4.57 5.02 4.57 145838 150326578.00 8.77 -10.92 -0.56 12.62
2007-05-31 4.38 4.09 4.52 4.07 98088 89777880.00 9.85 -10.50 -0.48 8.49
2007-06-01 4.08 3.64 4.23 3.64 74057 63073894.00 14.43 -11.00 -0.45 6.41
2007-06-04 3.43 3.23 3.43 3.23 30423 22509399.00 5.49 -11.26 -0.41 2.63
2007-06-05 2.87 3.10 3.13 2.87 92228 61652182.00 8.05 -4.02 -0.13 7.98
2007-06-06 3.14 3.19 3.37 2.98 86571 62673119.00 12.58 2.90 0.09 7.49
2007-06-07 3.19 3.33 3.34 3.01 70134 51304821.00 10.34 4.39 0.14 6.07
2007-06-08 3.28 3.44 3.50 3.27 81604 62523819.00 6.91 3.30 0.11 7.06
2007-06-11 3.49 3.35 3.55 3.32 57009 43126449.00 6.69 -2.62 -0.09 4.93
2007-06-12 3.36 3.25 3.39 2.98 80188 57010151.00 12.24 -2.99 -0.10 6.94
2007-06-13 3.26 3.61 3.61 3.26 99019 77140320.00 10.77 11.08 0.36 8.57
2007-06-14 3.66 3.57 3.82 3.51 106789 86691194.00 8.59 -1.11 -0.04 9.24
2007-06-15 3.50 3.47 3.60 3.35 57630 44780527.00 7.00 -2.80 -0.10 4.99
2007-06-18 3.52 3.71 3.83 3.52 90980 73792018.00 8.93 6.92 0.24 7.87
2007-06-19 3.71 3.85 3.90 3.58 142665 118693207.00 8.63 3.77 0.14 12.34
2007-06-20 3.86 3.64 3.89 3.60 110934 92808771.00 7.53 -5.45 -0.21 9.60
2007-06-21 3.61 3.72 3.75 3.46 75527 60046338.00 7.97 2.20 0.08 6.54
2007-06-22 3.71 3.53 3.85 3.45 118776 96230378.00 10.75 -5.11 -0.19 10.28
2007-06-25 3.55 3.14 3.61 3.14 54376 39934601.00 13.31 -11.05 -0.39 4.71
2007-06-26 3.04 3.50 3.50 2.79 87309 61068125.00 22.61 11.46 0.36 7.55
2007-06-27 3.63 3.70 3.80 3.63 155734 127428083.00 4.86 5.71 0.20 13.48
2007-06-28 3.66 3.29 3.68 3.29 70280 54126342.00 10.54 -11.08 -0.41 6.08
2007-06-29 3.09 2.97 3.18 2.96 49648 33984327.00 6.69 -9.73 -0.32 4.30
2007-07-02 2.88 3.08 3.10 2.85 36680 24647230.00 8.42 3.70 0.11 3.17
2007-07-03 3.08 3.02 3.14 2.87 23762 16196058.00 8.77 -1.95 -0.06 2.06
2007-07-04 3.00 2.83 3.02 2.82 25379 16709092.00 6.62 -6.29 -0.19 2.20
2007-07-05 2.78 2.51 2.78 2.51 42090 25152826.00 9.54 -11.31 -0.32 3.64
2007-07-06 2.48 2.80 2.80 2.44 60466 37240474.00 14.34 11.55 0.29 5.23
2007-07-09 2.86 2.89 3.01 2.76 67218 44179452.00 8.93 3.21 0.09 5.82
2007-07-10 2.85 2.86 3.01 2.81 51633 34218711.00 6.92 -1.04 -0.03 4.47
2007-07-11 2.83 2.93 2.95 2.81 27034 17709565.00 4.90 2.45 0.07 2.34
2007-07-12 2.93 2.88 2.94 2.83 19639 12865334.00 3.75 -1.71 -0.05 1.70
2007-07-13 2.90 2.79 2.92 2.71 17147 10906723.00 7.29 -3.13 -0.09 1.48
2007-07-16 2.79 2.71 2.83 2.71 14128 8920580.00 4.30 -2.87 -0.08 1.22
2007-07-17 2.71 2.78 2.83 2.69 12812 8126500.00 5.17 2.58 0.07 1.11
2007-07-18 2.78 2.78 2.82 2.72 15058 9537040.00 3.60 0.00 0.00 1.30
2007-07-19 2.78 2.75 2.81 2.74 10892 6900632.00 2.52 -1.08 -0.03 0.94
2007-07-20 2.75 2.85 2.89 2.75 26565 17194309.00 5.09 3.64 0.10 2.30
2007-07-23 2.86 3.08 3.10 2.86 51126 34639130.00 8.42 8.07 0.23 4.42
2007-07-24 3.06 3.06 3.21 3.04 49592 34648785.00 5.52 -0.65 -0.02 4.29
2007-07-25 3.04 3.14 3.15 3.01 41780 29131730.00 4.58 2.61 0.08 3.62
2007-07-26 3.16 3.23 3.25 3.15 44314 31892720.00 3.18 2.87 0.09 3.83
2007-07-27 3.24 3.33 3.34 3.10 51003 37482534.00 7.43 3.10 0.10 4.41
2007-07-30 3.33 3.34 3.42 3.32 49821 37538887.00 3.00 0.30 0.01 4.31
2007-07-31 3.36 3.47 3.48 3.28 55553 41928139.00 5.99 3.89 0.13 4.81
2007-08-01 3.49 3.13 3.53 3.09 74408 55600402.00 12.68 -9.80 -0.34 6.44
2007-08-02 3.13 3.22 3.30 3.09 38632 27795287.00 6.71 2.88 0.09 3.34
2007-08-03 3.23 3.24 3.29 3.14 40679 29458191.00 4.66 0.62 0.02 3.52
2007-08-06 3.25 3.31 3.32 3.18 57810 41953170.00 4.32 2.16 0.07 5.00
2007-08-07 3.34 3.29 3.36 3.22 68960 50726041.00 4.23 -0.60 -0.02 5.97
2007-08-08 3.25 3.17 3.34 3.10 48024 35007675.00 7.29 -3.65 -0.12 4.16
2007-08-09 3.17 3.20 3.21 3.12 45056 32043923.00 2.84 0.95 0.03 3.90
2007-08-10 3.20 3.00 3.20 2.86 43109 29683803.00 10.63 -6.25 -0.20 3.73
2007-08-13 2.99 2.96 2.99 2.87 35968 23862377.00 4.00 -1.33 -0.04 3.11
2007-08-14 3.01 3.10 3.11 2.99 35391 24354866.00 4.05 4.73 0.14 3.06
2007-08-15 3.08 3.01 3.15 2.90 27506 18653316.00 8.06 -2.90 -0.09 2.38
2007-08-16 2.97 3.06 3.09 2.91 24984 17071642.00 5.98 1.66 0.05 2.16
2007-08-17 3.05 3.10 3.16 3.03 34624 24274389.00 4.25 1.31 0.04 3.00
2007-08-20 3.17 3.23 3.23 3.15 34279 24623792.00 2.58 4.19 0.13 2.97
2007-08-21 3.25 3.28 3.33 3.23 47377 34758360.00 3.10 1.55 0.05 4.10
2007-08-22 3.21 3.40 3.41 3.18 63881 47632129.00 7.01 3.66 0.12 5.53
2007-08-23 3.44 3.35 3.45 3.32 53701 40390272.00 3.82 -1.47 -0.05 4.65
2007-08-24 3.35 3.30 3.39 3.26 50422 37424443.00 3.88 -1.49 -0.05 4.36
2007-08-27 3.36 3.67 3.67 3.31 172494 135669437.00 10.91 11.21 0.37 14.93
2007-08-28 3.65 3.66 3.73 3.48 106770 85248925.00 6.81 -0.27 -0.01 9.24
2007-08-29 3.60 3.60 3.66 3.36 59364 46253706.00 8.20 -1.64 -0.06 5.14
2007-08-30 3.54 3.74 3.78 3.50 80170 64966425.00 7.78 3.89 0.14 6.94
2007-08-31 3.75 3.80 3.87 3.70 86039 72004282.00 4.55 1.60 0.06 7.44
2007-09-03 3.85 3.91 3.95 3.76 80337 68130258.00 5.00 2.89 0.11 6.95
2007-09-04 3.89 3.80 3.91 3.73 64345 53853616.00 4.60 -2.81 -0.11 5.57
2007-09-05 3.75 3.84 3.88 3.62 50973 42229330.00 6.84 1.05 0.04 4.41
2007-09-06 3.83 3.96 4.03 3.76 81327 70202471.00 7.03 3.13 0.12 7.04
2007-09-07 3.95 3.80 3.95 3.66 73480 61472634.00 7.32 -4.04 -0.16 6.36
2007-09-10 3.71 4.01 4.09 3.60 103176 87029928.00 12.89 5.53 0.21 8.93
2007-09-11 3.98 3.74 4.08 3.72 77265 66540288.00 8.98 -6.73 -0.27 6.69
2007-09-12 3.71 3.88 3.97 3.60 74354 62346696.00 9.89 3.74 0.14 6.43
2007-09-13 3.87 4.23 4.30 3.87 155455 139911175.00 11.08 9.02 0.35 13.45
2007-09-14 4.15 4.37 4.39 4.11 137459 127452887.00 6.62 3.31 0.14 11.89
2007-09-17 4.46 4.60 4.70 4.35 150898 148948196.00 8.01 5.26 0.23 13.06
2007-09-18 4.55 4.66 4.75 4.40 122625 121778550.00 7.61 1.30 0.06 10.61
2007-09-19 4.64 4.77 4.86 4.47 104872 106348112.00 8.37 2.36 0.11 9.07
2007-09-20 4.64 4.92 5.11 4.64 119480 125317516.00 9.85 3.14 0.15 10.34
2007-09-21 4.82 4.80 4.92 4.51 97791 100288123.00 8.33 -2.44 -0.12 8.46
2007-09-24 4.75 4.28 4.75 4.28 106383 104006057.00 9.79 -10.83 -0.52 9.21
2007-09-25 4.17 4.24 4.32 3.96 111634 100225713.00 8.41 -0.93 -0.04 9.66
2007-09-26 4.10 4.16 4.21 4.02 45872 41379193.00 4.48 -1.89 -0.08 3.97
2007-09-27 4.11 4.15 4.21 4.02 31219 28155878.00 4.57 -0.24 -0.01 2.70
2007-09-28 4.18 4.41 4.60 4.06 186595 172808557.00 13.01 6.27 0.26 16.15
2007-10-08 4.35 4.18 4.35 4.13 101432 94422262.00 4.99 -5.22 -0.23 8.78
2007-10-09 4.08 4.10 4.18 3.98 50953 45697007.00 4.78 -1.91 -0.08 4.41
2007-10-10 4.10 4.06 4.23 4.03 39450 35715311.00 4.88 -0.98 -0.04 3.41
2007-10-11 4.06 3.94 4.15 3.86 47908 41431797.00 7.14 -2.96 -0.12 4.15
2007-10-12 3.90 3.82 3.93 3.50 64133 52235041.00 10.91 -3.05 -0.12 5.55
2007-10-15 3.73 3.93 4.11 3.67 76949 66322353.00 11.52 2.88 0.11 6.66
2007-10-16 3.93 3.95 4.01 3.78 31845 27330989.00 5.85 0.51 0.02 2.76
2007-10-17 3.95 3.88 3.95 3.79 22212 18900759.00 4.05 -1.77 -0.07 1.92
2007-10-18 3.89 3.70 3.90 3.66 28012 23117446.00 6.19 -4.64 -0.18 2.42
2007-10-19 3.80 3.76 3.81 3.64 22995 18916018.00 4.59 1.62 0.06 1.99
2007-10-22 3.65 3.59 3.75 3.56 23776 19210951.00 5.05 -4.52 -0.17 2.06
2007-10-23 3.52 3.55 3.64 3.41 20329 15947731.00 6.41 -1.11 -0.04 1.76
2007-10-24 3.58 3.41 3.58 3.41 23863 18415279.00 4.79 -3.94 -0.14 2.06
2007-10-25 3.33 3.05 3.38 3.03 36886 26331451.00 10.26 -10.56 -0.36 3.19
2007-10-26 3.03 2.99 3.03 2.81 25635 17063640.00 7.21 -1.97 -0.06 2.22
2007-10-29 3.00 3.03 3.05 2.92 13535 9145769.00 4.35 1.34 0.04 1.17
2007-10-30 3.10 3.21 3.23 3.06 24788 17614024.00 5.61 5.94 0.18 2.14
2007-10-31 3.22 3.39 3.40 3.20 34563 25516138.00 6.23 5.61 0.18 2.99
2007-11-01 3.35 3.20 3.48 3.19 20473 15014653.00 8.55 -5.60 -0.19 1.77
2007-11-02 3.11 3.06 3.11 3.01 17021 11741716.00 3.13 -4.38 -0.14 1.47
2007-11-05 3.10 3.17 3.23 3.03 17917 12676062.00 6.54 3.59 0.11 1.55
2007-11-06 3.17 3.29 3.30 3.16 24940 18065845.00 4.42 3.79 0.12 2.16
2007-11-07 3.26 3.25 3.29 3.16 23329 16836738.00 3.95 -1.22 -0.04 2.02
2007-11-08 3.29 3.17 3.42 3.16 48283 35963826.00 8.00 -2.46 -0.08 4.18
2007-11-09 3.12 3.09 3.17 2.96 22684 15716929.00 6.62 -2.52 -0.08 1.96
2007-11-12 3.04 3.17 3.19 2.97 15416 10798993.00 7.12 2.59 0.08 1.33
2007-11-13 3.20 3.20 3.27 3.11 14164 10176468.00 5.05 0.95 0.03 1.23
2007-11-14 3.23 3.35 3.38 3.21 31394 23247367.00 5.31 4.69 0.15 2.72
2007-11-15 3.34 3.21 3.34 3.21 18932 13840329.00 3.88 -4.18 -0.14 1.64
2007-11-16 3.16 3.32 3.33 3.11 18331 13339813.00 6.85 3.43 0.11 1.59
2007-11-19 3.31 3.48 3.49 3.28 33586 25641294.00 6.33 4.82 0.16 2.91
2007-11-20 3.46 3.49 3.53 3.40 32083 24814507.00 3.74 0.29 0.01 2.78
2007-11-21 3.48 3.36 3.50 3.33 15904 12098013.00 4.87 -3.72 -0.13 1.38
2007-11-22 3.30 3.17 3.38 3.11 15121 11081324.00 8.04 -5.65 -0.19 1.31
2007-11-23 3.17 3.23 3.24 3.11 13475 9659403.00 4.10 1.89 0.06 1.17
2007-11-26 3.25 3.20 3.33 3.19 9350 6836822.00 4.33 -0.93 -0.03 0.81
2007-11-27 3.18 3.21 3.27 3.16 5011 3614446.00 3.44 0.31 0.01 0.43
2007-11-28 3.25 3.28 3.36 3.20 11256 8249037.00 4.98 2.18 0.07 0.97
2007-11-29 3.30 3.46 3.51 3.30 35248 26779101.00 6.40 5.49 0.18 3.05
2007-11-30 3.45 3.30 3.46 3.29 17350 13056955.00 4.91 -4.62 -0.16 1.50
2007-12-03 3.30 3.38 3.41 3.30 11568 8706619.00 3.33 2.42 0.08 1.00
2007-12-04 3.36 3.38 3.43 3.31 12317 9253094.00 3.55 0.00 0.00 1.07
2007-12-05 3.39 3.41 3.43 3.31 17912 13542998.00 3.55 0.89 0.03 1.55
2007-12-06 3.39 3.45 3.50 3.38 22574 17284379.00 3.52 1.17 0.04 1.95
2007-12-07 3.48 3.54 3.59 3.42 27236 21376933.00 4.93 2.61 0.09 2.36
2007-12-10 3.46 3.71 3.73 3.46 47149 38037979.00 7.63 4.80 0.17 4.08
2007-12-11 3.78 3.68 3.86 3.59 37601 30618210.00 7.28 -0.81 -0.03 3.25
2007-12-12 3.73 3.73 3.77 3.63 35813 29392930.00 3.80 1.36 0.05 3.10
2007-12-13 3.71 3.55 3.81 3.52 44143 36297395.00 7.77 -4.83 -0.18 3.82
2007-12-14 3.51 3.64 3.65 3.45 31847 25099484.00 5.63 2.54 0.09 2.76
2007-12-17 3.61 3.74 3.80 3.61 41602 34429405.00 5.22 2.75 0.10 3.07
2007-12-18 3.73 3.66 3.79 3.61 23982 19541088.00 4.81 -2.14 -0.08 1.77
2007-12-19 3.68 3.81 3.83 3.68 42213 35219290.00 4.10 4.10 0.15 3.11
2007-12-20 3.81 3.80 3.90 3.77 45203 38176221.00 3.41 -0.26 -0.01 3.33
2007-12-21 3.79 3.83 3.85 3.77 29535 24825884.00 2.11 0.79 0.03 2.18
2007-12-24 3.90 3.87 3.92 3.83 47848 40851088.00 2.35 1.04 0.04 3.53
2007-12-25 3.88 3.86 3.90 3.81 31027 26325574.00 2.33 -0.26 -0.01 2.29
2007-12-26 3.80 3.99 4.00 3.80 60832 52687642.00 5.18 3.37 0.13 4.49
2007-12-27 3.98 4.09 4.10 3.91 106202 93411960.00 4.76 2.51 0.10 7.83
2007-12-28 4.14 4.05 4.16 4.03 94169 84367395.00 3.18 -0.98 -0.04 6.95
2008-01-02 4.14 4.28 4.32 4.14 86723 80596416.00 4.44 5.68 0.23 6.40
2008-01-03 4.29 4.38 4.51 4.24 75232 72140581.00 6.31 2.34 0.10 5.55
2008-01-04 4.42 4.38 4.43 4.28 43562 41302563.00 3.42 0.00 0.00 3.21
2008-01-07 4.38 4.51 4.58 4.30 50091 48687852.00 6.39 2.97 0.13 3.70
2008-01-08 4.51 4.23 4.52 4.17 74623 70745304.00 7.76 -6.21 -0.28 5.51
2008-01-09 4.23 4.55 4.55 4.23 68575 66207213.00 7.57 7.57 0.32 5.06
2008-01-10 4.61 4.76 5.02 4.61 171842 178872880.00 9.01 4.62 0.21 12.68
2008-01-11 4.76 4.67 4.79 4.55 78279 78837970.00 5.04 -1.89 -0.09 5.77
2008-01-14 4.68 4.72 4.81 4.63 60370 61373581.00 3.85 1.07 0.05 4.45
2008-01-15 4.71 4.76 4.77 4.51 74976 75201032.00 5.51 0.85 0.04 5.53
2008-01-16 4.69 4.82 4.91 4.61 109464 113632099.00 6.30 1.26 0.06 8.08
2008-01-17 4.72 4.50 4.84 4.33 78602 77997982.00 10.58 -6.64 -0.32 5.80
2008-01-18 4.50 4.39 4.56 4.27 58828 56111883.00 6.44 -2.44 -0.11 4.34
2008-01-21 4.34 4.11 4.40 4.08 46961 43802982.00 7.29 -6.38 -0.28 3.46
2008-01-22 3.91 3.66 4.01 3.66 64359 53806854.00 8.52 -10.95 -0.45 4.75
2008-01-23 3.89 4.06 4.06 3.61 65264 55384204.00 12.30 10.93 0.40 4.81
2008-01-24 4.08 4.20 4.45 4.01 76999 71659570.00 10.84 3.45 0.14 5.68
2008-01-25 4.11 4.19 4.36 4.11 49548 45731918.00 5.95 -0.24 -0.01 3.66
2008-01-28 4.30 3.84 4.30 3.78 42558 37606290.00 12.41 -8.35 -0.35 3.14
2008-01-29 3.89 4.00 4.06 3.83 23439 20421788.00 5.99 4.17 0.16 1.73
2008-01-30 4.01 4.06 4.11 3.86 25870 22790842.00 6.25 1.50 0.06 1.91
2008-01-31 4.01 3.80 4.03 3.76 21162 18205035.00 6.65 -6.40 -0.26 1.56
2008-02-01 3.81 3.59 3.87 3.41 24311 19465677.00 12.11 -5.53 -0.21 1.79
2008-02-04 3.70 3.96 3.97 3.70 22207 18789877.00 7.52 10.31 0.37 1.64
2008-02-05 3.95 3.93 3.99 3.83 19402 16757136.00 4.04 -0.76 -0.03 1.43
2008-02-13 3.91 3.96 4.04 3.85 15625 13634403.00 4.83 0.76 0.03 1.15
2008-02-14 3.96 4.05 4.08 3.96 17565 15568808.00 3.03 2.27 0.09 1.30
2008-02-15 3.99 4.11 4.12 3.91 22787 20129246.00 5.19 1.48 0.06 1.68
2008-02-18 4.12 4.26 4.35 4.12 38903 36232096.00 5.60 3.65 0.15 2.87
2008-02-19 4.27 4.28 4.36 4.21 31609 29655704.00 3.52 0.47 0.02 2.33
2008-02-20 4.29 4.38 4.56 4.23 65776 63119416.00 7.71 2.34 0.10 4.85
2008-02-21 4.35 4.39 4.48 4.26 47618 45460212.00 5.02 0.23 0.01 3.51
2008-02-22 4.39 4.21 4.47 4.15 49855 47022569.00 7.29 -4.10 -0.18 3.68
2008-02-25 4.29 4.20 4.33 4.11 37122 34160096.00 5.23 -0.24 -0.01 2.74
2008-02-26 4.30 4.18 4.39 3.92 35456 32428888.00 11.19 -0.48 -0.02 2.62
2008-02-27 4.21 4.49 4.60 4.19 94478 91813678.00 9.81 7.42 0.31 6.97
2008-02-28 4.50 4.50 4.65 4.39 83035 82218099.00 5.79 0.22 0.01 6.13
2008-02-29 4.53 4.60 4.63 4.45 71932 71262695.00 4.00 2.22 0.10 5.31
2008-03-03 4.53 5.10 5.10 4.51 145814 155176407.00 12.83 10.87 0.50 10.76
2008-03-04 5.35 5.65 5.65 5.35 495450 590904430.00 5.88 10.78 0.55 36.55
2008-03-05 5.75 6.02 6.08 5.41 356027 432876214.00 11.86 6.55 0.37 26.26
2008-03-06 5.86 5.53 5.96 5.51 239493 293480523.00 7.48 -8.14 -0.49 17.67
2008-03-07 5.53 5.66 5.79 5.36 170771 204932543.00 7.78 2.35 0.13 12.60
2008-03-10 5.51 5.29 5.70 5.26 113549 131724690.00 7.77 -6.54 -0.37 8.38
2008-03-11 5.21 5.72 5.86 5.21 182421 218988539.00 12.29 8.13 0.43 13.46
2008-03-12 5.79 5.36 5.80 5.31 114640 137746406.00 8.57 -6.29 -0.36 8.46
2008-03-13 5.26 5.01 5.28 4.80 122962 132669862.00 8.96 -6.53 -0.35 9.07
2008-03-14 4.93 4.96 5.20 4.86 60827 65729136.00 6.79 -1.00 -0.05 4.49
2008-03-17 4.86 4.42 4.87 4.42 75332 74736209.00 9.07 -10.89 -0.54 5.56
2008-03-18 4.26 4.04 4.39 3.94 94325 85226367.00 10.18 -8.60 -0.38 6.96
2008-03-19 4.16 4.48 4.48 4.07 92413 87510998.00 10.15 10.89 0.44 6.82
2008-03-20 4.48 4.85 4.97 4.39 201092 205432119.00 12.95 8.26 0.37 14.83
2008-03-21 4.76 4.78 5.09 4.72 135764 143077882.00 7.63 -1.44 -0.07 10.02
2008-03-24 4.81 4.74 5.06 4.73 87217 92322129.00 6.90 -0.84 -0.04 6.43
2008-03-25 4.60 5.07 5.09 4.50 100911 104025072.00 12.45 6.96 0.33 7.44
2008-03-26 5.12 5.06 5.33 4.96 104594 115880346.00 7.30 -0.20 -0.01 7.72
2008-03-27 4.98 4.63 5.21 4.61 110279 118287996.00 11.86 -8.50 -0.43 8.14
2008-03-28 4.50 4.80 4.88 4.16 106753 104146166.00 15.55 3.67 0.17 7.88
2008-03-31 4.60 4.28 4.78 4.28 81271 79271836.00 10.42 -10.83 -0.52 6.00
2008-04-01 4.13 3.81 4.26 3.81 79826 69118594.00 10.51 -10.98 -0.47 5.89
2008-04-02 3.81 3.42 3.99 3.39 72393 57269493.00 15.75 -10.24 -0.39 5.34
2008-04-03 3.35 3.62 3.69 3.16 46020 35494148.00 15.50 5.85 0.20 3.39
2008-04-07 3.50 3.85 3.91 3.41 54784 45586452.00 13.81 6.35 0.23 4.04
2008-04-08 3.85 3.94 4.03 3.76 65859 56562257.00 7.01 2.34 0.09 4.86
2008-04-09 3.86 3.51 3.95 3.51 68949 56600581.00 11.17 -10.91 -0.43 5.09
2008-04-10 3.41 3.66 3.70 3.35 54482 43186169.00 9.97 4.27 0.15 4.02
2008-04-11 3.68 3.69 3.78 3.62 40726 33348250.00 4.37 0.82 0.03 3.00
2008-04-14 3.59 3.42 3.67 3.36 41301 32094750.00 8.40 -7.32 -0.27 3.05
2008-04-15 3.31 3.63 3.64 3.26 30890 23858095.00 11.11 6.14 0.21 2.28
2008-04-16 3.62 3.47 3.62 3.41 26444 20737945.00 5.79 -4.41 -0.16 1.95
2008-04-17 3.41 3.25 3.56 3.16 30256 22454391.00 11.53 -6.34 -0.22 2.23
2008-04-18 3.22 2.96 3.27 2.96 36691 25503701.00 9.54 -8.92 -0.29 2.71
2008-04-21 3.25 2.82 3.25 2.81 48947 33655182.00 14.86 -4.73 -0.14 3.61
2008-04-22 2.78 2.88 2.90 2.61 36018 22625998.00 10.28 2.13 0.06 2.66
2008-04-23 2.83 3.03 3.10 2.76 35331 23715402.00 11.81 5.21 0.15 2.61
2008-04-24 3.37 3.37 3.37 3.24 81516 60925891.00 4.29 11.22 0.34 6.01
2008-04-25 3.37 3.52 3.69 3.29 75613 59020186.00 11.87 4.45 0.15 5.58
2008-04-28 3.46 3.91 3.91 3.41 128557 109059935.00 14.20 11.08 0.39 9.48
2008-04-29 4.01 3.82 4.04 3.68 111506 93983018.00 9.21 -2.30 -0.09 8.23
2008-04-30 3.88 4.06 4.13 3.78 121550 106297909.00 9.16 6.28 0.24 8.97
2008-05-05 4.10 4.31 4.50 3.85 171868 159290737.00 16.01 6.16 0.25 12.68
2008-05-07 4.11 3.84 4.20 3.84 103308 92205993.00 8.35 -10.90 -0.47 7.62
2008-05-08 3.76 3.86 3.91 3.58 90523 74997374.00 8.59 0.52 0.02 6.68
2008-05-09 3.86 3.76 4.03 3.63 72633 61472041.00 10.36 -2.59 -0.10 5.36
2008-05-12 3.64 3.82 3.95 3.57 70336 58459146.00 10.11 1.60 0.06 5.19
2008-05-13 3.63 4.01 4.14 3.58 118019 101193833.00 14.66 4.97 0.19 8.71
2008-05-14 3.98 3.97 4.06 3.87 68591 59756700.00 4.74 -1.00 -0.04 5.06
2008-05-15 4.00 3.89 4.08 3.88 55651 48818934.00 5.04 -2.02 -0.08 4.11
2008-05-16 3.90 3.85 4.02 3.73 46378 39623321.00 7.46 -1.03 -0.04 3.42
2008-05-19 3.80 3.78 3.89 3.71 30808 25641475.00 4.68 -1.82 -0.07 2.27
2008-05-20 3.78 3.49 3.86 3.44 49385 40123393.00 11.11 -7.67 -0.29 3.64
2008-05-21 3.43 3.63 3.65 3.25 52444 39856080.00 11.46 4.01 0.14 3.87
2008-05-22 3.56 3.53 3.64 3.46 37229 29394564.00 4.96 -2.75 -0.10 2.75
2008-05-23 3.51 3.44 3.56 3.36 30612 23531107.00 5.67 -2.55 -0.09 2.26
2008-05-26 3.36 3.25 3.41 3.24 24579 18209074.00 4.94 -5.52 -0.19 1.81
2008-05-27 3.23 3.26 3.30 3.21 16939 12351363.00 2.77 0.31 0.01 1.25
2008-05-28 3.26 3.39 3.43 3.23 21205 15853719.00 6.13 3.99 0.13 1.56
2008-05-29 3.36 3.19 3.41 3.19 22470 16566010.00 6.49 -5.90 -0.20 1.66
2008-05-30 3.22 3.24 3.28 3.13 22192 16002671.00 4.70 1.57 0.05 1.64
2008-06-02 3.26 3.36 3.37 3.24 35958 26724457.00 4.01 3.70 0.12 2.65
2008-06-03 3.36 3.36 3.40 3.28 29538 21965785.00 3.57 0.00 0.00 2.18
2008-06-04 3.38 3.29 3.38 3.16 25663 18804049.00 6.55 -2.08 -0.07 1.89
2008-06-05 3.26 3.29 3.33 3.22 14915 10968146.00 3.34 0.00 0.00 1.10
2008-06-06 3.26 3.21 3.30 3.15 16407 11826090.00 4.56 -2.43 -0.08 1.21
2008-06-10 3.06 2.85 3.06 2.85 18806 12402750.00 6.54 -11.21 -0.36 1.39
2008-06-11 2.83 3.02 3.17 2.68 57617 38567907.00 17.19 5.96 0.17 4.25
2008-06-12 3.02 3.00 3.08 2.90 40868 27901563.00 5.96 -0.66 -0.02 3.01
2008-06-13 3.04 2.92 3.08 2.71 31336 20565297.00 12.33 -2.67 -0.08 2.31
2008-06-16 2.92 2.95 3.03 2.71 52248 34711417.00 10.96 1.03 0.03 3.85
2008-06-17 2.96 2.90 3.01 2.74 29834 19367315.00 9.15 -1.69 -0.05 2.20
2008-06-18 2.86 3.10 3.12 2.71 91493 60314199.00 14.14 6.90 0.20 6.75
2008-06-19 3.02 2.75 3.05 2.75 51045 33278574.00 9.68 -11.29 -0.35 3.77
2008-06-20 2.70 2.51 2.86 2.44 63660 38341189.00 15.27 -8.73 -0.24 4.70
2008-06-23 2.46 2.27 2.55 2.23 32239 17761684.00 12.75 -9.56 -0.24 2.38
2008-06-24 2.25 2.33 2.38 2.21 20655 11166091.00 7.49 2.64 0.06 1.52
2008-06-25 2.29 2.51 2.52 2.29 29735 16770710.00 9.87 7.73 0.18 2.19
2008-06-26 2.50 2.54 2.64 2.48 34682 20272298.00 6.37 1.20 0.03 2.56
2008-06-27 2.43 2.25 2.46 2.25 31998 17198409.00 8.27 -11.42 -0.29 2.36
2008-06-30 2.12 2.20 2.31 2.12 17529 9062992.00 8.44 -2.22 -0.05 1.29
2008-07-01 2.26 2.17 2.26 2.13 17729 9032659.00 5.91 -1.36 -0.03 1.31
2008-07-02 2.16 2.22 2.28 2.16 18696 9687121.00 5.53 2.30 0.05 1.38
2008-07-03 2.13 2.40 2.47 2.13 42739 23144239.00 15.32 8.11 0.18 3.15
2008-07-04 2.37 2.37 2.43 2.31 27355 14894753.00 5.00 -1.25 -0.03 2.02
2008-07-07 2.34 2.48 2.55 2.33 33472 19032754.00 9.28 4.64 0.11 2.47
2008-07-08 2.49 2.58 2.61 2.41 45149 26062822.00 8.06 4.03 0.10 3.33
2008-07-09 2.62 2.67 2.72 2.62 60408 36714892.00 3.88 3.49 0.09 4.46
2008-07-10 2.62 2.59 2.71 2.56 39315 23683665.00 5.62 -3.00 -0.08 2.90
2008-07-11 2.55 2.48 2.58 2.41 31847 18091715.00 6.56 -4.25 -0.11 2.35
2008-07-14 2.46 2.58 2.59 2.44 28508 16531191.00 6.05 4.03 0.10 2.10
2008-07-15 2.56 2.72 2.76 2.54 89284 54072427.00 8.53 5.43 0.14 6.59
2008-07-16 2.72 2.52 2.78 2.41 95151 57715919.00 13.60 -7.35 -0.20 7.02
2008-07-17 2.55 2.35 2.57 2.34 43899 24838802.00 9.13 -6.75 -0.17 3.24
2008-07-18 2.35 2.46 2.49 2.30 22981 12663217.00 8.09 4.68 0.11 1.70
2008-07-21 2.46 2.54 2.57 2.39 28525 16393643.00 7.32 3.25 0.08 2.10
2008-07-22 2.53 2.55 2.59 2.51 24402 14231741.00 3.15 0.39 0.01 1.80
2008-07-23 2.57 2.56 2.65 2.52 34933 20680741.00 5.10 0.39 0.01 2.58
2008-07-24 2.56 2.65 2.65 2.56 33749 20083134.00 3.52 3.52 0.09 2.49
2008-07-25 2.61 2.65 2.80 2.57 62331 38191988.00 8.68 0.00 0.00 4.60
2008-07-28 2.68 2.95 2.95 2.63 127650 81811448.00 12.08 11.32 0.30 9.42
2008-07-29 2.93 2.83 3.12 2.82 176565 119209989.00 10.17 -4.07 -0.12 13.03
2008-07-30 2.86 2.81 2.92 2.76 75325 48088682.00 5.65 -0.71 -0.02 5.56
2008-07-31 2.81 2.62 2.81 2.60 47402 29016526.00 7.47 -6.76 -0.19 3.50
2008-08-01 2.62 2.66 2.69 2.48 47911 28182381.00 8.02 1.53 0.04 3.53
2008-08-04 2.66 2.58 2.76 2.56 35539 21648360.00 7.52 -3.01 -0.08 2.62
2008-08-05 2.63 2.47 2.64 2.44 26847 15600143.00 7.75 -4.26 -0.11 1.98
2008-08-06 2.52 2.45 2.54 2.38 23244 13116807.00 6.48 -0.81 -0.02 1.71
2008-08-07 2.41 2.48 2.49 2.40 18377 10378841.00 3.67 1.22 0.03 1.36
2008-08-08 2.49 2.23 2.54 2.22 28470 15685426.00 12.90 -10.08 -0.25 2.10
2008-08-11 2.23 1.97 2.25 1.97 30837 14876876.00 12.56 -11.66 -0.26 2.27
2008-08-12 1.87 1.90 1.97 1.84 19507 8886876.00 6.60 -3.55 -0.07 1.44
2008-08-13 1.90 1.93 1.97 1.82 20335 9174313.00 7.89 1.58 0.03 1.50
2008-08-14 1.90 1.94 1.96 1.88 12147 5572086.00 4.15 0.52 0.01 0.90
2008-08-15 1.94 1.95 2.00 1.89 16575 7692455.00 5.67 0.52 0.01 1.22
2008-08-18 1.96 1.72 1.96 1.72 15535 6773273.00 12.31 -11.79 -0.23 1.15
2008-08-19 1.65 1.72 1.77 1.63 12861 5345892.00 8.14 0.00 0.00 0.95
2008-08-20 1.72 1.91 1.92 1.65 21915 9641210.00 15.70 11.05 0.19 1.62
2008-08-21 1.88 1.79 1.93 1.78 23544 10415593.00 7.85 -6.28 -0.12 1.74
2008-08-22 1.78 1.73 1.79 1.68 12497 5267822.00 6.15 -3.35 -0.06 0.92
2008-08-25 1.73 1.74 1.81 1.71 7583 3224619.00 5.78 0.58 0.01 0.56
2008-08-26 1.72 1.60 1.72 1.54 15159 6049631.00 10.34 -8.05 -0.14 1.12
2008-08-27 1.59 1.79 1.79 1.58 45935 19277212.00 13.13 11.88 0.19 3.39
2008-08-28 1.82 1.96 2.01 1.80 128137 59394539.00 11.73 9.50 0.17 9.45
2008-08-29 1.89 2.08 2.14 1.84 106188 49869124.00 15.31 6.12 0.12 7.83
2008-09-01 1.97 2.04 2.08 1.90 59708 28226333.00 8.65 -1.92 -0.04 4.40
2008-09-02 2.00 2.04 2.13 1.94 56471 27260467.00 9.31 0.00 0.00 4.17
2008-09-03 2.03 1.89 2.03 1.85 46514 21257840.00 8.82 -7.35 -0.15 3.43
2008-09-04 1.95 1.94 2.08 1.93 47606 22369127.00 7.94 2.65 0.05 3.51
2008-09-05 1.82 1.72 1.88 1.71 50315 21590941.00 8.76 -11.34 -0.22 3.71
2008-09-08 1.73 1.71 1.77 1.66 26034 10887249.00 6.40 -0.58 -0.01 1.92
2008-09-09 1.72 1.77 1.83 1.70 30586 12986902.00 7.60 3.51 0.06 2.26
2008-09-10 1.73 1.80 1.85 1.66 37363 16031600.00 10.73 1.69 0.03 2.76
2008-09-11 1.78 1.73 1.81 1.70 23487 9915417.00 6.11 -3.89 -0.07 1.73
2008-09-12 1.73 1.68 1.77 1.67 14963 6238042.00 5.78 -2.89 -0.05 1.10
2008-09-16 1.70 1.56 1.70 1.56 26271 10457829.00 8.33 -7.14 -0.12 1.94
2008-09-17 1.55 1.55 1.63 1.54 20151 7863852.00 5.77 -0.64 -0.01 1.49
2008-09-18 1.52 1.51 1.55 1.36 38670 14026690.00 12.26 -2.58 -0.04 2.85
2008-09-19 1.69 1.70 1.70 1.64 28992 11903044.00 3.97 12.58 0.19 2.14
2008-09-22 1.83 1.76 1.89 1.69 60428 26129573.00 11.76 3.53 0.06 4.46
2008-09-23 1.69 1.57 1.69 1.56 31077 12341686.00 7.39 -10.80 -0.19 2.29
2008-09-24 1.55 1.65 1.66 1.52 24457 9661054.00 8.92 5.10 0.08 1.80
2008-09-25 1.63 1.69 1.73 1.58 44665 18219113.00 9.09 2.42 0.04 3.29
2008-09-26 1.68 1.65 1.70 1.61 25881 10413746.00 5.33 -2.37 -0.04 1.91
2008-10-06 1.66 1.72 1.77 1.62 61925 25856341.00 9.09 4.24 0.07 4.57
2008-10-07 1.64 1.66 1.70 1.59 30300 12223297.00 6.40 -3.49 -0.06 2.24
2008-10-08 1.62 1.59 1.66 1.56 26899 10576132.00 6.02 -4.22 -0.07 1.98
2008-10-09 1.63 1.56 1.66 1.55 20329 8025888.00 6.92 -1.89 -0.03 1.50
2008-10-10 1.49 1.41 1.49 1.41 22173 8031080.00 5.13 -9.62 -0.15 1.64
2008-10-13 1.43 1.57 1.59 1.39 31021 11420380.00 14.18 11.35 0.16 2.29
2008-10-14 1.64 1.77 1.77 1.61 161987 68164029.00 10.19 12.74 0.20 11.95
2008-10-15 1.72 1.72 1.79 1.62 113654 47176572.00 9.60 -2.82 -0.05 8.38
2008-10-16 1.62 1.78 1.87 1.61 144814 61993314.00 15.12 3.49 0.06 10.68
2008-10-17 1.79 1.80 1.87 1.74 102929 44641550.00 7.30 1.12 0.02 7.59
2008-10-20 1.83 1.87 1.91 1.77 113461 50322315.00 7.78 3.89 0.07 8.37
2008-10-21 1.87 1.80 1.95 1.77 114173 50704362.00 9.63 -3.74 -0.07 8.42
2008-10-22 1.75 1.65 1.82 1.63 86525 36197338.00 10.56 -8.33 -0.15 6.38
2008-10-23 1.57 1.68 1.70 1.57 55509 22331760.00 7.88 1.82 0.03 4.09
2008-10-24 1.68 1.57 1.70 1.55 48529 19251808.00 8.93 -6.55 -0.11 3.58
2008-10-27 1.52 1.37 1.53 1.37 44884 16347462.00 10.19 -12.74 -0.20 3.31
2008-10-28 1.33 1.48 1.50 1.33 42914 15425745.00 12.41 8.03 0.11 3.17
2008-10-29 1.52 1.38 1.52 1.36 33932 12242144.00 10.81 -6.76 -0.10 2.50
2008-10-30 1.39 1.40 1.46 1.36 22675 8029117.00 7.25 1.45 0.02 1.67
2008-10-31 1.39 1.32 1.42 1.29 25460 8775885.00 9.29 -5.71 -0.08 1.88
2008-11-03 1.32 1.28 1.35 1.26 14903 4991126.00 6.82 -3.03 -0.04 1.10
2008-11-04 1.27 1.33 1.33 1.19 31777 10336205.00 10.94 3.91 0.05 2.34
2008-11-05 1.33 1.37 1.42 1.30 34226 11824230.00 9.02 3.01 0.04 2.52
2008-11-06 1.31 1.30 1.32 1.27 16833 5582202.00 3.65 -5.11 -0.07 1.24
2008-11-07 1.27 1.32 1.34 1.26 12392 4164666.00 6.15 1.54 0.02 0.91
2008-11-10 1.36 1.45 1.46 1.35 36855 13075146.00 8.33 9.85 0.13 2.72
2008-11-11 1.41 1.40 1.52 1.40 39500 14427391.00 8.28 -3.45 -0.05 2.91
2008-11-12 1.39 1.45 1.46 1.38 20515 7353929.00 5.71 3.57 0.05 1.51
2008-11-13 1.43 1.52 1.56 1.42 55286 20781534.00 9.66 4.83 0.07 4.08
2008-11-14 1.52 1.62 1.66 1.52 76670 30064432.00 9.21 6.58 0.10 5.66
2008-11-17 1.58 1.71 1.71 1.53 75147 30420389.00 11.11 5.56 0.09 5.54
2008-11-18 1.71 1.50 1.76 1.50 81956 32531029.00 15.20 -12.28 -0.21 6.05
2008-11-19 1.49 1.67 1.69 1.47 63599 24894342.00 14.67 11.33 0.17 4.69
2008-11-20 1.60 1.81 1.87 1.58 113816 47689013.00 17.37 8.38 0.14 8.40
2008-11-21 1.81 1.72 1.84 1.66 106338 45274065.00 9.94 -4.97 -0.09 7.84
2008-11-24 1.73 1.79 1.87 1.66 132094 57010228.00 12.21 4.07 0.07 9.74
2008-11-25 1.79 1.66 1.80 1.57 74516 30435642.00 12.85 -7.26 -0.13 5.50
2008-11-26 1.65 1.56 1.65 1.47 68066 26100569.00 10.84 -6.02 -0.10 5.02
2008-11-27 1.68 1.55 1.69 1.54 67622 26846325.00 9.62 -0.64 -0.01 4.99
2008-11-28 1.54 1.52 1.58 1.51 32668 12402839.00 4.52 -1.94 -0.03 2.41
2008-12-01 1.51 1.59 1.60 1.47 39580 15202320.00 8.55 4.61 0.07 2.92
2008-12-02 1.53 1.64 1.68 1.51 58493 23350619.00 10.69 3.14 0.05 4.32
2008-12-03 1.65 1.76 1.78 1.64 85375 35464734.00 8.54 7.32 0.12 6.30
2008-12-04 1.77 1.72 1.83 1.71 91539 39105891.00 6.82 -2.27 -0.04 6.75
2008-12-05 1.70 1.90 1.91 1.69 118741 51731255.00 12.79 10.47 0.18 8.76
2008-12-08 1.88 1.94 1.96 1.84 159212 72191655.00 6.32 2.11 0.04 11.75
2008-12-09 1.93 1.79 1.93 1.76 90056 39866238.00 8.76 -7.73 -0.15 6.64
2008-12-10 1.75 1.86 1.88 1.75 66894 29394195.00 7.26 3.91 0.07 4.93
2008-12-11 1.84 1.73 1.85 1.72 76796 33009055.00 6.99 -6.99 -0.13 5.67
2008-12-12 1.73 1.63 1.76 1.59 63574 26070498.00 9.83 -5.78 -0.10 4.69
2008-12-15 1.67 1.72 1.73 1.63 48999 19973158.00 6.13 5.52 0.09 2.13
2008-12-16 1.72 1.76 1.76 1.65 41428 17132523.00 6.40 2.33 0.04 1.80
2008-12-17 1.77 1.78 1.82 1.73 59253 25404695.00 5.11 1.14 0.02 2.58
2008-12-18 1.77 1.81 1.82 1.74 51680 22356697.00 4.49 1.69 0.03 2.25
2008-12-19 1.82 1.81 1.85 1.79 58500 25639522.00 3.31 0.00 0.00 2.54
2008-12-22 1.83 1.76 1.83 1.70 46308 19675136.00 7.18 -2.76 -0.05 2.01
2008-12-23 1.76 1.63 1.78 1.62 47277 19378349.00 9.09 -7.39 -0.13 2.06
2008-12-24 1.59 1.57 1.64 1.55 28619 11215639.00 5.52 -3.68 -0.06 1.24
2008-12-25 1.60 1.57 1.61 1.54 20881 8128591.00 4.46 0.00 0.00 0.91
2008-12-26 1.58 1.55 1.60 1.54 16108 6245718.00 3.82 -1.27 -0.02 0.70
2008-12-29 1.55 1.58 1.59 1.52 17355 6673836.00 4.52 1.94 0.03 0.75
2008-12-30 1.57 1.54 1.61 1.53 17399 6710629.00 5.06 -2.53 -0.04 0.76
2008-12-31 1.53 1.45 1.55 1.45 25599 9489433.00 6.49 -5.84 -0.09 1.11
2009-01-05 1.49 1.51 1.52 1.47 19883 7405832.00 3.45 4.14 0.06 0.86
2009-01-06 1.52 1.58 1.60 1.51 32483 12512693.00 5.96 4.64 0.07 1.41
2009-01-07 1.56 1.58 1.59 1.55 32477 12593948.00 2.53 0.00 0.00 1.41
2009-01-08 1.54 1.55 1.56 1.49 30518 11581632.00 4.43 -1.90 -0.03 1.33
2009-01-09 1.54 1.59 1.60 1.54 31333 12194865.00 3.87 2.58 0.04 1.36
2009-01-12 1.59 1.65 1.68 1.56 58394 23232721.00 7.55 3.77 0.06 2.54
2009-01-13 1.63 1.72 1.74 1.60 112076 46072489.00 8.48 4.24 0.07 4.87
2009-01-14 1.71 1.73 1.73 1.65 86822 35802676.00 4.65 0.58 0.01 3.77
2009-01-15 1.70 1.70 1.74 1.66 82126 33867942.00 4.62 -1.73 -0.03 3.57
2009-01-16 1.70 1.70 1.74 1.69 59148 24680795.00 2.94 0.00 0.00 2.57
2009-01-19 1.71 1.72 1.77 1.70 49995 20984530.00 4.12 1.18 0.02 2.17
2009-01-20 1.73 1.71 1.73 1.67 29171 12028394.00 3.49 -0.58 -0.01 1.27
2009-01-21 1.67 1.67 1.70 1.66 27277 11175027.00 2.34 -2.34 -0.04 1.19
2009-01-22 1.69 1.71 1.71 1.67 30961 12769827.00 2.40 2.40 0.04 1.35
2009-01-23 1.72 1.69 1.73 1.67 32490 13479902.00 3.51 -1.17 -0.02 1.41
2009-02-02 1.73 1.76 1.80 1.73 61088 25971663.00 4.14 4.14 0.07 2.66
2009-02-03 1.76 1.80 1.81 1.74 75963 32727391.00 3.98 2.27 0.04 3.30
2009-02-04 1.81 1.89 1.89 1.78 112144 49831861.00 6.11 5.00 0.09 4.88
2009-02-05 1.87 1.94 2.05 1.84 190418 88100199.00 11.11 2.65 0.05 8.28
2009-02-06 1.96 2.02 2.06 1.92 197235 93270514.00 7.22 4.12 0.08 8.57
2009-02-09 2.04 2.04 2.07 1.96 139143 66565219.00 5.45 0.99 0.02 6.05
2009-02-10 2.02 2.07 2.08 1.99 119970 57791697.00 4.41 1.47 0.03 5.22
2009-02-11 2.06 2.07 2.19 2.02 132607 65769535.00 8.21 0.00 0.00 5.76
2009-02-12 2.05 2.15 2.15 1.96 91377 44202500.00 9.18 3.86 0.08 3.97
2009-02-13 2.14 2.18 2.20 2.10 115802 58506717.00 4.65 1.40 0.03 5.03
2009-02-16 2.21 2.23 2.25 2.14 100533 51435218.00 5.05 2.29 0.05 4.37
2009-02-17 2.21 2.09 2.22 2.08 87306 43842514.00 6.28 -6.28 -0.14 3.80
2009-02-18 2.05 2.04 2.15 2.01 70155 34390243.00 6.70 -2.39 -0.05 3.05
2009-02-19 2.06 2.11 2.13 2.05 57090 28131781.00 3.92 3.43 0.07 2.48
2009-02-20 2.10 2.29 2.32 2.09 133098 69284625.00 10.90 8.53 0.18 5.79
2009-02-23 2.27 2.33 2.37 2.24 107726 57712884.00 5.68 1.75 0.04 4.68
2009-02-24 2.28 2.13 2.31 2.12 111497 57772394.00 8.15 -8.58 -0.20 4.85
2009-02-25 2.17 2.22 2.26 2.12 84027 42831516.00 6.57 4.23 0.09 3.65
2009-02-26 2.21 1.98 2.24 1.96 82734 40738006.00 12.61 -10.81 -0.24 3.60
2009-02-27 1.95 1.81 2.00 1.78 66165 29316422.00 11.11 -8.59 -0.17 2.88
2009-03-02 1.79 1.85 1.87 1.78 30563 13527726.00 4.97 2.21 0.04 1.33
2009-03-03 1.78 1.87 1.90 1.75 36093 15942505.00 8.11 1.08 0.02 1.57
2009-03-04 1.86 1.98 1.99 1.86 69228 31984058.00 6.95 5.88 0.11 3.01
2009-03-05 2.01 2.02 2.10 1.96 87400 41677400.00 7.07 2.02 0.04 3.80
2009-03-06 1.97 1.97 2.01 1.93 51297 23963148.00 3.96 -2.48 -0.05 2.23
2009-03-09 1.97 1.81 2.00 1.80 57566 26131236.00 10.15 -8.12 -0.16 2.50
2009-03-10 1.79 1.87 1.87 1.78 33967 14903630.00 4.97 3.31 0.06 1.48
2009-03-11 1.91 1.87 1.93 1.86 42553 19206208.00 3.74 0.00 0.00 1.85
2009-03-12 1.85 1.87 1.88 1.79 31051 13695925.00 4.81 0.00 0.00 1.35
2009-03-13 1.88 1.85 1.91 1.83 31963 14361903.00 4.28 -1.07 -0.02 1.39
2009-03-16 1.83 1.96 1.98 1.80 56997 25732162.00 9.73 5.95 0.11 2.48
2009-03-17 1.98 2.04 2.06 1.96 115790 55333218.00 5.10 4.08 0.08 5.03
2009-03-18 2.01 2.03 2.07 2.01 79781 38275126.00 2.94 -0.49 -0.01 3.47
2009-03-19 2.03 2.07 2.07 2.00 74559 35986590.00 3.45 1.97 0.04 3.24
2009-03-20 2.08 2.05 2.08 1.96 61086 29338846.00 5.80 -0.97 -0.02 2.66
2009-03-23 2.03 2.23 2.27 2.03 105752 52430151.00 11.71 8.78 0.18 4.60
2009-03-24 2.26 2.20 2.26 2.12 139210 70970498.00 6.28 -1.35 -0.03 6.05
2009-03-25 2.20 2.18 2.20 2.13 88695 45006130.00 3.18 -0.91 -0.02 3.86
2009-03-26 2.21 2.19 2.23 2.11 119351 60716754.00 5.50 0.46 0.01 5.19
2009-03-27 2.19 2.17 2.21 2.16 84682 43176218.00 2.28 -0.91 -0.02 3.68
2009-03-30 2.17 2.18 2.19 2.15 48185 24481429.00 1.84 0.46 0.01 2.09
2009-03-31 2.13 2.14 2.15 2.04 64771 31902016.00 5.05 -1.83 -0.04 2.82
2009-04-01 2.14 2.17 2.20 2.14 66220 33546665.00 2.80 1.40 0.03 2.88
2009-04-02 2.19 2.18 2.22 2.17 78155 39985869.00 2.30 0.46 0.01 3.40
2009-04-03 2.20 2.16 2.23 2.10 111574 56996348.00 5.96 -0.92 -0.02 4.85
2009-04-07 2.16 2.19 2.21 2.14 58553 29743075.00 3.24 1.39 0.03 2.55
2009-04-08 2.19 2.07 2.20 2.06 66283 33231083.00 6.39 -5.48 -0.12 2.88
2009-04-09 2.08 2.10 2.12 2.01 43327 21146536.00 5.31 1.45 0.03 1.88
2009-04-10 2.11 2.17 2.19 2.09 58550 29432290.00 4.76 3.33 0.07 2.55
2009-04-13 2.18 2.19 2.21 2.16 67514 34411605.00 2.30 0.92 0.02 2.93
2009-04-14 2.18 2.23 2.24 2.17 79529 41066580.00 3.20 1.83 0.04 3.46
2009-04-15 2.21 2.26 2.26 2.17 91245 47261630.00 4.04 1.35 0.03 3.97
2009-04-16 2.26 2.29 2.36 2.25 113793 60759135.00 4.87 1.33 0.03 4.95
2009-04-17 2.26 2.19 2.28 2.18 76240 39502417.00 4.37 -4.37 -0.10 3.31
2009-04-20 2.21 2.32 2.35 2.20 97861 51948550.00 6.85 5.94 0.13 4.25
2009-04-21 2.29 2.40 2.46 2.28 170450 93101114.00 7.76 3.45 0.08 7.41
2009-04-22 2.39 2.21 2.43 2.20 116383 62520863.00 9.58 -7.92 -0.19 5.06
2009-04-23 2.23 2.27 2.30 2.21 84099 44073551.00 4.07 2.71 0.06 3.66
2009-04-24 2.28 2.17 2.28 2.16 82812 42817194.00 5.29 -4.41 -0.10 3.60
2009-04-27 2.15 2.05 2.16 2.04 54006 26530022.00 5.53 -5.53 -0.12 2.35
2009-04-28 2.03 2.09 2.09 2.02 32986 16035814.00 3.41 1.95 0.04 1.43
2009-04-29 2.08 2.14 2.15 2.08 42893 21321843.00 3.35 2.39 0.05 1.86
2009-04-30 2.14 2.17 2.17 2.12 44424 22375182.00 2.34 1.40 0.03 1.93
2009-05-04 2.17 2.25 2.27 2.16 62102 32212681.00 5.07 3.69 0.08 2.70
2009-05-05 2.26 2.26 2.30 2.23 67119 35310167.00 3.11 0.44 0.01 2.92
2009-05-06 2.26 2.33 2.38 2.24 104658 56591664.00 6.19 3.10 0.07 4.55
2009-05-07 2.38 2.29 2.38 2.23 78832 41872648.00 6.44 -1.72 -0.04 3.43
2009-05-08 2.29 2.38 2.46 2.24 105150 57716821.00 9.61 3.93 0.09 4.57
2009-05-11 2.38 2.21 2.39 2.20 68970 36705713.00 7.98 -7.14 -0.17 3.00
2009-05-13 2.27 2.30 2.33 2.26 61409 32696763.00 3.17 4.07 0.09 2.67
2009-05-14 2.27 2.33 2.33 2.24 51238 27190698.00 3.91 1.30 0.03 2.23
2009-05-15 2.33 2.42 2.49 2.32 109965 60749892.00 7.30 3.86 0.09 4.78
2009-05-18 2.39 2.48 2.52 2.34 119160 67043857.00 7.44 2.48 0.06 5.18
2009-05-19 2.50 2.47 2.50 2.43 75432 42670314.00 2.82 -0.40 -0.01 3.28
2009-05-20 2.45 2.58 2.66 2.43 184703 108782788.00 9.31 4.45 0.11 8.03
2009-05-21 2.55 2.64 2.71 2.52 211744 126598825.00 7.36 2.33 0.06 9.20
2009-05-22 2.63 2.60 2.67 2.57 95396 56832229.00 3.79 -1.52 -0.04 4.15
2009-05-25 2.53 2.73 2.74 2.48 128397 77518906.00 10.00 5.00 0.13 5.58
2009-05-26 2.73 2.65 2.76 2.63 99470 60978953.00 4.76 -2.93 -0.08 4.32
2009-05-27 2.64 2.57 2.68 2.55 88574 52677778.00 4.91 -3.02 -0.08 3.85
2009-06-01 2.63 2.62 2.63 2.56 66421 39391814.00 2.72 1.95 0.05 2.89
2009-06-02 2.62 2.66 2.73 2.60 81469 49661128.00 4.96 1.53 0.04 3.54
2009-06-03 2.66 2.61 2.66 2.53 74619 44145573.00 4.89 -1.88 -0.05 3.24
2009-06-04 2.59 2.73 2.75 2.49 143565 86592912.00 9.96 4.60 0.12 6.24
2009-06-05 2.71 2.86 2.88 2.68 168696 106312097.00 7.33 4.76 0.13 7.33
2009-06-08 2.78 2.77 2.86 2.73 105284 66455480.00 4.55 -3.15 -0.09 4.58
2009-06-09 2.74 2.70 2.77 2.63 65990 40366225.00 5.05 -2.53 -0.07 2.87
2009-06-10 2.71 2.75 2.77 2.65 53656 32959239.00 4.44 1.85 0.05 2.33
2009-06-11 2.74 2.65 2.78 2.64 55164 33746414.00 5.09 -3.64 -0.10 2.40
2009-06-12 2.64 2.55 2.68 2.54 58364 34643099.00 5.28 -3.77 -0.10 2.54
2009-06-15 2.55 2.69 2.69 2.55 45324 27214602.00 5.49 5.49 0.14 1.97
2009-06-16 2.68 2.71 2.73 2.64 43487 26592698.00 3.35 0.74 0.02 1.89
2009-06-17 2.71 2.74 2.76 2.67 49166 30481847.00 3.32 1.11 0.03 2.14
2009-06-18 2.80 2.72 2.84 2.68 120786 75573051.00 5.84 -0.73 -0.02 5.25
2009-06-19 2.71 2.67 2.74 2.65 60222 36737461.00 3.31 -1.84 -0.05 2.62
2009-06-22 2.69 2.67 2.70 2.65 38056 23093915.00 1.87 0.00 0.00 1.65
2009-06-23 2.67 2.63 2.67 2.61 37770 22690432.00 2.25 -1.50 -0.04 1.64
2009-06-24 2.62 2.65 2.66 2.61 34794 20903266.00 1.90 0.76 0.02 1.51
2009-06-25 2.64 2.60 2.66 2.59 38075 22700901.00 2.64 -1.89 -0.05 1.66
2009-06-26 2.58 2.58 2.63 2.58 28395 16892080.00 1.92 -0.77 -0.02 1.23
2009-06-29 2.58 2.67 2.71 2.58 72152 43969626.00 5.04 3.49 0.09 3.14
2009-06-30 2.66 2.71 2.75 2.61 84789 51919097.00 5.24 1.50 0.04 3.69
2009-07-01 2.71 2.72 2.76 2.68 62917 38932578.00 2.95 0.37 0.01 2.74
2009-07-02 2.71 2.74 2.77 2.70 61937 38439614.00 2.57 0.74 0.02 2.69
2009-07-03 2.73 3.05 3.05 2.72 279389 186215818.00 12.04 11.31 0.31 12.15
2009-07-06 3.13 2.94 3.13 2.91 160932 108089598.00 7.21 -3.61 -0.11 7.00
2009-07-07 2.89 2.89 2.92 2.82 105384 68174922.00 3.40 -1.70 -0.05 4.58
2009-07-08 2.88 2.88 2.94 2.81 66105 42920299.00 4.50 -0.35 -0.01 2.87
2009-07-09 2.89 2.96 3.02 2.85 93222 62016748.00 5.90 2.78 0.08 4.05
2009-07-10 2.96 2.99 3.09 2.91 97655 65876048.00 6.08 1.01 0.03 4.25
2009-07-13 2.95 3.01 3.07 2.94 79575 53879595.00 4.35 0.67 0.02 3.46
2009-07-14 3.00 3.24 3.35 3.00 163799 117798424.00 11.63 7.64 0.23 7.12
2009-07-15 3.24 3.28 3.41 3.23 111737 82344749.00 5.56 1.23 0.04 4.86
2009-07-16 3.28 3.65 3.65 3.25 180175 139547390.00 12.20 11.28 0.37 7.83
2009-07-17 3.65 3.85 3.98 3.65 182500 152347330.00 9.04 5.48 0.20 7.93
2009-07-20 3.78 3.84 3.94 3.71 83998 70509243.00 5.97 -0.26 -0.01 3.65
2009-07-21 3.82 3.93 4.08 3.82 101390 88034250.00 6.77 2.34 0.09 4.41
2009-07-22 3.89 3.77 3.96 3.50 212076 173249376.00 11.70 -4.07 -0.16 9.22
2009-07-23 3.66 3.68 3.82 3.58 116610 94257861.00 6.37 -2.39 -0.09 5.07
2009-07-24 3.68 3.57 3.77 3.47 125192 99812134.00 8.15 -2.99 -0.11 5.44
2009-07-27 3.54 3.58 3.64 3.54 70901 56185178.00 2.80 0.28 0.01 3.08
2009-07-28 3.59 3.76 3.91 3.59 146980 121547365.00 8.94 5.03 0.18 6.39
2009-07-29 3.69 3.39 3.76 3.35 94451 74312821.00 10.90 -9.84 -0.37 4.11
2009-07-30 3.40 3.52 3.56 3.31 51918 39570221.00 7.37 3.83 0.13 2.26
2009-07-31 3.50 3.67 3.83 3.46 84481 68520824.00 10.51 4.26 0.15 3.67
2009-08-03 3.67 3.87 3.91 3.58 107215 89153070.00 8.99 5.45 0.20 4.66
2009-08-04 3.88 4.02 4.03 3.83 122893 106583768.00 5.17 3.88 0.15 5.34
2009-08-05 4.00 4.16 4.17 3.88 130900 115374092.00 7.21 3.48 0.14 5.69
2009-08-06 4.08 3.92 4.09 3.88 81170 70461806.00 5.05 -5.77 -0.24 3.53
2009-08-07 3.91 3.76 4.03 3.69 55772 47091180.00 8.67 -4.08 -0.16 2.42
2009-08-10 3.84 4.01 4.02 3.78 89951 76890396.00 6.38 6.65 0.25 3.91
2009-08-11 4.02 3.94 4.19 3.91 80815 71418851.00 6.98 -1.75 -0.07 3.51
2009-08-12 3.84 3.80 3.97 3.63 45777 38589158.00 8.63 -3.55 -0.14 1.99
2009-08-13 3.83 3.91 3.93 3.79 35336 29901720.00 3.68 2.89 0.11 1.54
2009-08-14 3.88 3.85 3.93 3.78 49313 41453516.00 3.84 -1.53 -0.06 2.14
2009-08-17 3.83 3.62 3.83 3.43 104377 82574603.00 10.39 -5.97 -0.23 4.54
2009-09-18 4.02 4.02 4.02 4.02 23423 20541980.00 0.00 11.05 0.40 1.02
2009-09-21 4.46 4.46 4.46 4.46 2430 2344535.00 0.00 10.95 0.44 0.11
2009-09-22 4.94 4.94 4.94 4.94 6472 6873784.00 0.00 10.76 0.48 0.28
2009-09-23 5.47 5.47 5.47 5.47 8228 9610327.00 0.00 10.73 0.53 0.36
2009-09-24 6.06 6.06 6.06 6.06 9780 12567441.00 0.00 10.79 0.59 0.43
2009-09-25 6.70 6.70 6.70 6.68 541017 764950827.00 0.33 10.56 0.64 23.52
2009-09-28 7.20 6.71 7.20 6.52 380708 545299282.00 10.15 0.15 0.01 16.55
2009-09-29 6.68 6.00 6.69 6.00 254434 333073740.00 10.28 -10.58 -0.71 11.06
2009-09-30 5.96 6.64 6.64 5.88 391312 537361281.00 12.67 10.67 0.64 17.01
2009-10-09 6.78 6.88 7.12 6.71 316131 459779781.00 6.17 3.61 0.24 13.74
2009-10-12 6.78 7.06 7.61 6.73 258137 394665780.00 12.79 2.62 0.18 11.22
2009-10-13 6.99 7.16 7.31 6.79 177105 264128095.00 7.37 1.42 0.10 7.70
2009-10-14 7.18 7.31 7.41 7.08 200107 303530446.00 4.61 2.09 0.15 8.70
2009-10-15 7.30 7.06 7.43 6.86 176034 263679262.00 7.80 -3.42 -0.25 7.65
2009-10-16 6.95 7.38 7.42 6.89 131074 196382206.00 7.51 4.53 0.32 5.70
2009-10-19 7.37 7.70 8.13 7.31 238376 386379618.00 11.11 4.34 0.32 10.36
2009-10-20 7.64 7.55 7.75 7.48 139705 222482188.00 3.51 -1.95 -0.15 6.07
2009-10-21 7.48 7.44 7.56 7.35 88657 138406896.00 2.78 -1.46 -0.11 3.85
2009-10-22 7.40 7.43 7.72 7.33 94251 148969881.00 5.24 -0.13 -0.01 4.10
2009-10-23 7.38 7.22 7.46 7.17 104845 160000759.00 3.90 -2.83 -0.21 4.56
2009-10-26 7.23 7.24 7.37 7.11 70611 107189940.00 3.60 0.28 0.02 3.07
2009-10-27 7.21 7.38 7.57 7.13 124422 194207732.00 6.08 1.93 0.14 5.41
2009-10-28 7.32 7.43 7.56 7.18 73155 113157478.00 5.15 0.68 0.05 3.18
2009-10-29 7.25 7.53 7.70 7.16 100902 158362496.00 7.27 1.35 0.10 4.39
2009-10-30 7.64 8.27 8.32 7.50 254911 433128722.00 10.89 9.83 0.74 11.08
2009-11-02 8.03 8.27 8.37 7.79 164242 277703637.00 7.01 0.00 0.00 7.14
2009-11-03 8.03 8.38 8.69 7.91 217643 377846979.00 9.43 1.33 0.11 9.46
2009-11-04 8.30 8.39 8.68 8.25 102524 180356316.00 5.13 0.12 0.01 4.46
2009-11-05 8.39 8.61 8.84 8.39 110881 199732384.00 5.36 2.62 0.22 4.82
2009-11-06 8.59 8.61 8.80 8.51 101220 182221830.00 3.37 0.00 0.00 4.40
2009-11-09 8.63 8.87 8.93 8.53 92782 169477526.00 4.65 3.02 0.26 4.03
2009-11-10 9.02 9.31 9.33 8.79 113223 213398928.00 6.09 4.96 0.44 4.92
2009-11-11 9.37 9.41 9.60 9.23 82786 162131840.00 3.97 1.07 0.10 3.60
2009-11-12 9.38 9.07 9.47 8.98 100956 193586830.00 5.21 -3.61 -0.34 4.39
2009-11-13 8.96 9.16 9.23 8.85 61008 114299567.00 4.19 0.99 0.09 2.65
2009-11-16 9.22 9.02 9.38 8.91 132660 250377883.00 5.13 -1.53 -0.14 5.77
2009-11-17 9.06 8.95 9.06 8.68 97959 180721166.00 4.21 -0.78 -0.07 4.26
2009-11-18 8.93 8.97 9.06 8.83 83957 155805669.00 2.57 0.22 0.02 3.65
2009-11-19 8.97 9.02 9.06 8.72 87861 162031099.00 3.79 0.56 0.05 3.82
2009-11-20 8.94 9.59 9.93 8.85 144381 283932308.00 11.97 6.32 0.57 6.28
2009-11-23 9.63 9.63 9.68 9.36 123850 245294712.00 3.34 0.42 0.04 5.38
2009-11-24 9.64 8.70 9.67 8.63 162721 307594365.00 10.80 -9.66 -0.93 7.07
2009-11-25 8.68 8.78 8.84 8.36 112300 202327611.00 5.52 0.92 0.08 4.88
2009-11-26 8.78 7.95 8.78 7.86 181067 313124452.00 10.48 -9.45 -0.83 7.87
2009-11-27 7.88 8.02 8.21 7.79 105574 177138809.00 5.28 0.88 0.07 4.59
2009-11-30 8.06 8.46 8.57 8.06 87636 153547422.00 6.36 5.49 0.44 3.81
2009-12-01 8.73 9.35 9.35 8.71 176494 334211296.00 7.57 10.52 0.89 7.67
2009-12-02 9.35 9.63 9.90 9.25 143433 287924345.00 6.95 2.99 0.28 6.24
2009-12-03 9.73 9.65 9.84 9.53 74345 149289344.00 3.22 0.21 0.02 3.23
2009-12-04 9.66 9.11 9.75 8.93 91414 177058216.00 8.50 -5.60 -0.54 3.97
2009-12-07 9.14 9.71 9.72 9.14 82316 163658017.00 6.37 6.59 0.60 3.58
2009-12-08 9.76 9.77 9.91 9.58 69548 140650948.00 3.40 0.62 0.06 3.02
2009-12-09 9.63 9.73 9.93 9.50 55562 112013311.00 4.40 -0.41 -0.04 2.42
2009-12-10 9.78 9.57 9.83 9.46 46188 91691458.00 3.80 -1.64 -0.16 2.01
2009-12-11 9.63 9.54 9.67 9.50 22713 45073053.00 1.78 -0.31 -0.03 0.99
2009-12-14 9.68 10.53 10.53 9.68 129342 276151081.00 8.91 10.38 0.99 5.62
2009-12-15 10.82 11.62 11.62 10.58 182030 418454287.00 9.88 10.35 1.09 7.91
2009-12-16 11.51 11.53 11.92 11.02 122072 292177931.00 7.75 -0.77 -0.09 5.31
2009-12-17 11.54 11.37 11.78 11.02 76593 178038524.00 6.59 -1.39 -0.16 3.33
2009-12-18 11.21 11.72 12.25 10.89 101467 243161617.00 11.96 3.08 0.35 4.41
2009-12-21 11.73 12.22 12.39 11.39 89629 220514305.00 8.53 4.27 0.50 3.90
2009-12-22 12.13 11.78 12.42 11.34 88165 217068914.00 8.84 -3.60 -0.44 3.83
2009-12-23 11.58 11.61 11.83 11.44 53019 127103772.00 3.31 -1.44 -0.17 2.30
2009-12-24 11.72 12.06 12.13 11.53 53131 129684451.00 5.17 3.88 0.45 2.31
2009-12-25 11.96 12.46 12.73 11.77 65096 164943049.00 7.96 3.32 0.40 2.83
2009-12-28 12.39 12.45 12.71 12.28 54099 138837395.00 3.45 -0.08 -0.01 2.35
2009-12-29 12.63 12.85 13.12 12.10 78276 202922692.00 8.19 3.21 0.40 3.40
2009-12-30 12.66 12.73 13.31 12.66 73866 196329553.00 5.06 -0.93 -0.12 3.21
2009-12-31 12.71 12.80 13.07 12.70 47836 126787243.00 2.91 0.55 0.07 2.08
2010-01-04 12.88 12.44 12.95 12.36 54372 140419531.00 4.61 -2.81 -0.36 2.36
2010-01-05 12.43 12.29 12.57 12.05 52995 134297059.00 4.18 -1.21 -0.15 2.30
2010-01-06 12.27 12.38 12.43 11.92 56912 142021531.00 4.15 0.73 0.09 2.47
2010-01-07 12.33 12.42 12.93 12.18 45915 118894370.00 6.06 0.32 0.04 2.00
2010-01-08 12.31 12.43 12.48 12.09 23781 60228637.00 3.14 0.08 0.01 1.03
2010-01-11 12.81 12.78 12.98 12.53 62140 162628213.00 3.62 2.82 0.35 2.70
2010-01-12 12.57 13.82 14.02 12.56 99516 276389284.00 11.42 8.14 1.04 4.33
2010-01-14 13.62 13.90 14.28 13.38 56085 158883262.00 6.51 0.58 0.08 2.44
2010-01-15 13.88 14.15 14.32 13.65 40573 117495584.00 4.82 1.80 0.25 1.76
2010-01-18 14.12 13.36 14.12 12.97 85198 236454360.00 8.13 -5.58 -0.79 3.70
2010-01-19 13.23 13.04 13.23 12.59 80571 213648032.00 4.79 -2.40 -0.32 3.50
2010-01-20 12.88 12.62 13.34 12.43 101904 269761832.00 6.98 -3.22 -0.42 4.43
2010-01-21 12.39 12.36 12.63 12.26 43603 111389845.00 2.93 -2.06 -0.26 1.90
2010-01-22 12.21 11.22 12.22 11.09 86524 205019193.00 9.14 -9.22 -1.14 3.76
2010-01-25 11.21 11.54 11.81 11.16 57128 136239188.00 5.79 2.85 0.32 2.48
2010-01-26 11.53 11.33 11.71 10.86 53411 124776057.00 7.37 -1.82 -0.21 2.32
2010-01-27 11.33 11.04 11.51 10.96 27927 64266782.00 4.85 -2.56 -0.29 1.21
2010-01-28 10.99 10.63 11.13 10.48 48003 106731012.00 5.89 -3.71 -0.41 2.09
2010-01-29 10.83 11.42 11.60 10.65 75955 174691207.00 8.94 7.43 0.79 3.30
2010-02-01 11.31 11.47 11.73 10.78 71599 165731777.00 8.32 0.44 0.05 3.11
2010-02-02 11.39 11.38 11.88 11.33 44028 105168573.00 4.80 -0.78 -0.09 1.91
2010-02-03 11.33 11.44 11.83 10.87 36280 84221790.00 8.44 0.53 0.06 1.58
2010-02-04 11.17 11.34 11.53 11.07 27621 64386995.00 4.02 -0.87 -0.10 1.20
2010-02-05 11.07 10.53 11.12 10.49 47192 104803435.00 5.56 -7.14 -0.81 2.05
2010-02-08 10.51 9.94 10.53 9.93 53914 113077817.00 5.70 -5.60 -0.59 2.34
2010-02-09 9.94 9.88 10.14 9.78 44393 91630490.00 3.62 -0.60 -0.06 1.93
2010-02-10 9.98 10.08 10.12 9.95 36502 75896066.00 1.72 2.02 0.20 1.59
2010-02-11 10.10 10.34 10.58 10.10 47570 102236497.00 4.76 2.58 0.26 2.07
2010-02-12 10.27 10.46 10.48 10.15 19201 41056553.00 3.19 1.16 0.12 0.83
2010-02-22 10.44 10.70 10.73 10.13 39366 85050529.00 5.74 2.29 0.24 1.71
2010-02-23 10.83 10.83 10.83 10.48 27246 60280708.00 3.27 1.21 0.13 1.18
2010-02-24 10.71 11.80 11.86 10.71 64072 151672964.00 10.62 8.96 0.97 2.79
2010-02-25 11.88 11.68 12.38 11.65 79391 197494649.00 6.19 -1.02 -0.12 3.45
2010-02-26 11.66 11.93 12.22 11.48 47138 116273421.00 6.34 2.14 0.25 2.05
2010-03-01 12.13 12.13 12.23 11.94 39729 98950171.00 2.43 1.68 0.20 1.73
2010-03-02 12.13 12.29 12.54 12.08 54014 136715068.00 3.79 1.32 0.16 2.35
2010-03-03 12.24 13.15 13.23 12.17 190813 501840131.00 8.62 7.00 0.86 8.29
2010-03-04 13.22 12.94 13.35 12.70 129177 347798744.00 4.94 -1.60 -0.21 5.62
2010-03-05 12.83 12.96 13.28 12.77 52890 141421720.00 3.94 0.15 0.02 2.30
2010-03-08 12.81 12.97 13.03 12.63 38736 102170369.00 3.09 0.08 0.01 1.68
2010-03-09 12.96 13.27 13.38 12.75 57359 155235370.00 4.86 2.31 0.30 2.49
2010-03-10 13.26 12.65 13.26 12.63 61379 161896719.00 4.75 -4.67 -0.62 2.67
2010-03-11 12.69 12.23 12.88 12.19 40388 103190322.00 5.45 -3.32 -0.42 1.76
2010-03-12 12.23 11.87 12.31 11.79 49800 123169093.00 4.25 -2.94 -0.36 2.16
2010-03-15 11.87 11.87 12.03 11.69 23086 56441103.00 2.86 0.00 0.00 1.00
2010-03-16 11.69 11.83 11.91 11.53 23082 55675031.00 3.20 -0.34 -0.04 1.00
2010-03-17 11.83 12.48 12.53 11.81 53039 134672824.00 6.09 5.49 0.65 2.31
2010-03-18 12.78 12.77 13.05 12.53 70781 186889004.00 4.17 2.32 0.29 3.08
2010-03-19 12.77 12.84 12.98 12.61 39100 102402049.00 2.90 0.55 0.07 1.70
2010-03-22 12.88 12.88 12.96 12.56 50923 133633736.00 3.12 0.31 0.04 2.21
2010-03-23 12.89 12.87 13.10 12.73 45292 120630601.00 2.87 -0.08 -0.01 1.97
2010-03-24 12.88 12.68 12.94 12.56 43484 113686134.00 2.95 -1.48 -0.19 1.89
2010-03-25 12.67 12.50 12.69 12.33 24987 64409589.00 2.84 -1.42 -0.18 1.09
2010-03-26 12.39 12.63 12.76 12.39 23790 61846200.00 2.96 1.04 0.13 1.03
2010-03-29 12.65 12.90 13.03 12.65 30654 81242462.00 3.01 2.14 0.27 1.33
2010-03-30 12.96 12.84 12.96 12.67 25335 66743803.00 2.25 -0.47 -0.06 1.10
2010-03-31 12.79 13.71 14.06 12.63 79898 218917167.00 11.14 6.78 0.87 3.47
2010-04-01 13.63 13.93 14.04 13.54 46092 131215280.00 3.65 1.60 0.22 2.00
2010-04-02 13.76 13.86 14.18 13.76 37301 107412654.00 3.02 -0.50 -0.07 1.62
2010-04-06 13.91 13.99 14.13 13.64 29915 85517762.00 3.54 0.94 0.13 1.30
2010-04-07 13.93 14.21 14.32 13.88 37969 110117589.00 3.15 1.57 0.22 1.65
2010-04-08 14.13 13.53 14.36 13.47 65928 186478597.00 6.26 -4.79 -0.68 2.87
2010-04-09 13.60 13.44 13.68 13.27 34435 95616707.00 3.03 -0.67 -0.09 1.50
2010-04-12 13.63 14.82 14.82 13.63 92478 274005617.00 8.85 10.27 1.38 4.02
2010-04-13 14.98 14.66 15.08 13.88 72029 215765050.00 8.10 -1.08 -0.16 3.13
2010-04-14 14.52 15.42 15.91 14.46 70883 223908228.00 9.89 5.18 0.76 3.08
2010-04-15 15.28 15.45 15.78 14.91 36128 113663792.00 5.64 0.19 0.03 1.57
2010-04-16 15.45 15.68 15.96 15.13 40588 129862755.00 5.37 1.49 0.23 1.76
2010-04-19 15.38 14.59 15.58 14.20 48037 147941915.00 8.80 -6.95 -1.09 2.09
2010-04-21 14.79 16.08 16.08 14.79 68155 219624865.00 8.84 10.21 1.49 2.96
2010-04-22 16.16 16.20 16.78 15.73 66083 221928496.00 6.53 0.75 0.12 2.87
2010-04-23 16.29 16.41 17.42 16.07 71971 246745215.00 8.33 1.30 0.21 3.13
2010-04-26 16.29 16.09 16.63 15.88 59261 196510847.00 4.57 -1.95 -0.32 2.58
2010-04-27 16.00 15.55 16.00 15.09 37540 118846776.00 5.66 -3.36 -0.54 1.63
2010-04-28 15.52 15.56 15.68 14.89 30116 94315043.00 5.08 0.06 0.01 1.31
2010-04-29 15.63 15.17 16.44 15.13 44650 145352197.00 8.42 -2.51 -0.39 1.94
2010-04-30 14.98 14.72 15.47 14.45 37620 114412774.00 6.72 -2.97 -0.45 1.64
2010-05-04 14.28 14.97 15.23 14.28 19287 59345275.00 6.45 1.70 0.25 0.84
2010-05-05 14.64 15.91 15.94 14.64 27344 86466994.00 8.68 6.28 0.94 1.19
2010-05-06 15.90 15.46 16.27 15.30 29369 95262615.00 6.10 -2.83 -0.45 1.28
2010-05-07 14.88 14.10 15.11 13.88 113875 333274570.00 7.96 -8.80 -1.36 4.95
2010-05-10 13.78 12.86 14.28 12.66 67712 185012110.00 11.49 -8.79 -1.24 2.94
2010-05-11 13.26 12.97 13.77 12.78 86577 236504427.00 7.70 0.86 0.11 3.76
2010-05-12 12.88 12.37 13.22 11.90 54564 140157031.00 10.18 -4.63 -0.60 2.37
2010-05-13 12.38 13.08 13.23 12.23 42306 111295046.00 8.08 5.74 0.71 1.84
2010-05-14 13.13 13.18 13.38 12.89 31157 84407840.00 3.75 0.76 0.10 1.35
2010-05-17 13.13 12.12 13.13 12.08 51909 132879276.00 7.97 -8.04 -1.06 2.26
2010-05-18 11.88 11.20 12.28 10.87 110403 255838198.00 11.63 -7.59 -0.92 4.80
2010-05-19 10.98 11.28 11.68 10.68 69104 162098016.00 8.93 0.71 0.08 3.00
2010-05-20 11.13 11.42 11.81 11.03 50933 121534494.00 6.91 1.24 0.14 2.21
2010-05-21 10.95 11.70 11.78 10.88 45986 109052550.00 7.88 2.45 0.28 2.00
2010-05-24 11.98 12.39 12.52 11.81 52893 132356734.00 6.07 5.90 0.69 2.30
2010-05-25 12.17 12.07 12.36 12.03 36782 92145222.00 2.66 -2.58 -0.32 1.60
2010-05-26 11.98 12.08 12.23 11.87 32193 79853206.00 2.98 0.08 0.01 1.40
2010-05-27 12.08 12.96 13.09 11.96 49914 129219828.00 9.35 7.28 0.88 2.17
2010-05-28 13.02 13.03 13.37 12.80 54358 146358436.00 4.40 0.54 0.07 2.36
2010-05-31 13.03 12.46 13.28 12.44 29635 78758761.00 6.45 -4.37 -0.57 1.29
2010-06-01 12.23 12.31 12.58 11.64 33768 84705547.00 7.54 -1.20 -0.15 1.47
2010-06-02 12.28 12.45 12.49 11.73 35104 87257284.00 6.17 1.14 0.14 1.53
2010-06-03 12.49 11.85 12.53 11.82 39837 100058164.00 5.70 -4.82 -0.60 1.73
2010-06-04 11.82 11.70 11.90 11.38 42405 101988904.00 4.39 -1.27 -0.15 1.84
2010-06-07 11.51 11.79 11.83 11.40 24305 58526240.00 3.68 0.77 0.09 1.06
2010-06-08 11.79 11.74 11.87 11.58 25314 61043566.00 2.46 -0.42 -0.05 1.10
2010-06-09 11.86 11.98 12.10 11.85 35706 88159430.00 2.13 2.04 0.24 1.55
2010-06-10 11.97 12.29 12.32 11.89 49598 124041668.00 3.59 2.59 0.31 2.16
2010-06-11 12.38 12.29 12.58 12.13 44575 113112208.00 3.66 0.00 0.00 1.94
2010-06-18 12.11 11.02 12.11 11.02 62135 143067631.00 8.87 -10.33 -1.27 2.70
2010-06-21 10.63 10.60 10.91 10.02 48412 105517986.00 8.08 -3.81 -0.42 2.10
2010-06-22 10.53 10.82 11.01 10.53 31495 70133425.00 4.53 2.08 0.22 1.37
2010-06-23 10.73 9.99 10.75 9.70 100321 208710789.00 9.70 -7.67 -0.83 4.36
2010-06-24 9.88 9.84 10.06 9.75 63244 129363264.00 3.10 -1.50 -0.15 2.75
2010-06-25 9.68 9.34 9.68 9.23 72833 142031834.00 4.57 -5.08 -0.50 3.17
2010-06-28 9.42 9.10 9.43 9.03 61211 117295928.00 4.28 -2.57 -0.24 2.66
2010-06-29 9.22 8.61 9.27 8.47 86772 157474981.00 8.79 -5.38 -0.49 3.77
2010-06-30 8.61 8.63 8.69 8.29 51712 91888917.00 4.65 0.23 0.02 2.25
2010-07-01 8.55 8.39 8.65 8.38 49858 87964382.00 3.13 -2.78 -0.24 2.17
2010-07-02 8.30 8.73 8.78 8.28 103038 184278579.00 5.96 4.05 0.34 4.48
2010-07-05 8.76 8.66 8.76 8.46 39467 70889363.00 3.44 -0.80 -0.07 1.72
2010-07-06 8.63 8.87 8.95 8.54 45094 82809753.00 4.73 2.42 0.21 1.96
2010-07-07 8.89 9.18 9.28 8.82 51483 96902320.00 5.19 3.49 0.31 2.24
2010-07-08 9.18 9.28 9.33 9.03 57597 110250519.00 3.27 1.09 0.10 2.50
2010-07-09 9.28 9.58 9.78 9.13 71663 142880345.00 7.00 3.23 0.30 3.12
2010-07-12 9.53 10.11 10.22 9.44 85511 175923134.00 8.14 5.53 0.53 3.72
2010-07-13 10.02 10.03 10.43 9.85 72379 151883644.00 5.74 -0.79 -0.08 3.15
2010-07-14 10.19 10.13 10.48 9.97 54099 114355906.00 5.08 1.00 0.10 2.35
2010-07-15 10.04 10.07 10.37 9.97 49362 104379049.00 3.95 -0.59 -0.06 2.15
2010-07-16 9.90 10.23 10.24 9.68 39185 80865259.00 5.56 1.59 0.16 1.70
2010-07-19 10.08 10.07 10.33 9.84 54764 114592719.00 4.79 -1.56 -0.16 2.38
2010-07-20 10.11 11.11 11.11 10.11 133213 299380742.00 9.93 10.33 1.04 5.79
2010-07-21 11.03 11.16 11.45 10.89 91735 212330401.00 5.04 0.45 0.05 3.99
2010-07-22 11.05 11.23 11.34 11.04 35631 82464454.00 2.69 0.63 0.07 1.55
2010-07-23 11.63 12.02 12.06 11.48 134238 325239085.00 5.16 7.03 0.79 5.84
2010-07-26 12.12 12.15 12.61 12.03 108262 275325429.00 4.83 1.08 0.13 4.71
2010-07-27 12.13 12.38 12.61 12.03 54226 138082274.00 4.77 1.89 0.23 2.36
2010-07-28 12.28 12.92 12.96 12.08 78126 201290482.00 7.11 4.36 0.54 3.40
2010-07-29 12.92 12.83 13.33 12.64 66610 176208419.00 5.34 -0.70 -0.09 2.90
2010-07-30 12.83 12.94 13.08 12.58 43684 115284937.00 3.90 0.86 0.11 1.90
2010-08-02 12.97 13.45 13.60 12.84 102294 278620440.00 5.87 3.94 0.51 4.45
2010-08-03 13.34 12.73 13.38 12.66 99230 265169366.00 5.35 -5.35 -0.72 4.31
2010-08-04 12.68 12.69 12.79 12.20 100259 257203971.00 4.63 -0.31 -0.04 4.36
2010-08-05 12.70 12.73 13.06 12.52 71452 187521296.00 4.26 0.32 0.04 3.11
2010-08-06 13.02 13.66 13.82 13.01 134744 369918920.00 6.36 7.31 0.93 5.86
2010-08-09 13.53 13.76 13.80 13.40 77663 216819358.00 2.93 0.73 0.10 3.38
2010-08-10 14.39 13.31 14.39 13.13 124618 350111488.00 9.16 -3.27 -0.45 5.42
2010-08-11 13.14 13.39 13.71 13.13 57532 158596513.00 4.36 0.60 0.08 2.50
2010-08-12 13.38 13.46 13.73 13.20 52886 147314263.00 3.96 0.52 0.07 2.30
2010-08-13 13.56 13.47 13.67 12.98 56438 154785903.00 5.13 0.07 0.01 2.45
2010-08-16 13.43 13.81 14.01 13.28 63850 179834246.00 5.42 2.52 0.34 2.78
2010-08-17 13.83 14.52 14.63 13.78 79807 233958786.00 6.15 5.14 0.71 3.47
2010-08-18 14.38 14.41 14.65 14.16 49115 145199728.00 3.37 -0.76 -0.11 2.14
2010-08-19 14.41 14.19 14.57 14.17 44221 130019275.00 2.78 -1.53 -0.22 1.92
2010-08-20 14.08 13.14 14.08 13.12 95307 265417073.00 6.77 -7.40 -1.05 4.14
2010-08-23 13.09 13.51 13.73 13.06 47389 130854682.00 5.10 2.82 0.37 2.06
2010-08-24 13.48 13.55 13.82 13.18 33790 94114410.00 4.74 0.30 0.04 1.47
2010-08-25 13.45 13.26 13.53 13.18 35280 96418343.00 2.58 -2.14 -0.29 1.53
2010-08-26 13.31 13.04 13.45 12.92 34703 93858673.00 4.00 -1.66 -0.22 1.51
2010-08-27 13.02 13.27 13.38 12.98 26312 71681024.00 3.07 1.76 0.23 1.14
2010-08-30 13.36 14.31 14.46 13.36 85399 247989624.00 8.29 7.84 1.04 3.71
2010-08-31 14.31 14.81 14.93 14.07 95811 287987986.00 6.01 3.49 0.50 4.17
2010-09-01 14.90 14.88 15.52 14.43 76314 235868363.00 7.36 0.47 0.07 3.32
2010-09-02 15.31 15.03 15.36 14.53 54064 164665574.00 5.58 1.01 0.15 2.35
2010-09-03 14.93 15.80 16.13 14.82 91514 293275047.00 8.72 5.12 0.77 3.98
2010-09-06 15.88 16.52 17.08 15.38 83806 275633018.00 10.76 4.56 0.72 3.64
2010-09-07 16.50 16.54 17.02 16.16 63322 215194740.00 5.21 0.12 0.02 2.75
2010-09-08 16.54 16.80 17.08 16.18 51761 177172127.00 5.44 1.57 0.26 2.25
2010-09-09 17.11 16.32 17.12 16.28 45362 154092718.00 5.00 -2.86 -0.48 1.97
2010-09-10 16.48 16.37 16.58 16.03 45414 152251897.00 3.37 0.31 0.05 1.97
2010-09-13 16.40 16.44 16.88 16.13 39649 133845278.00 4.58 0.43 0.07 1.72
2010-09-14 16.62 17.13 17.43 16.62 95254 332142781.00 4.93 4.20 0.69 4.14
2010-09-15 17.12 17.17 17.28 16.81 48735 169569145.00 2.74 0.23 0.04 2.12
2010-09-16 17.44 16.64 18.03 16.09 94391 323504945.00 11.30 -3.09 -0.53 4.10
2010-09-17 16.69 16.99 17.09 15.71 47171 159009355.00 8.29 2.10 0.35 2.05
2010-09-20 17.01 16.58 17.02 16.44 25854 88604075.00 3.41 -2.41 -0.41 1.12
2010-09-21 16.63 16.52 16.93 15.73 42087 139278500.00 7.24 -0.36 -0.06 1.83
2010-09-27 16.52 16.79 16.88 16.26 26800 91287872.00 3.75 1.63 0.27 1.17
2010-09-28 16.83 16.62 16.99 16.52 22329 76291390.00 2.80 -1.01 -0.17 0.97
2010-09-29 16.54 16.86 17.31 16.53 37987 132130963.00 4.69 1.44 0.24 1.65
2010-09-30 16.72 17.13 17.28 16.54 26176 91202619.00 4.39 1.60 0.27 1.14
2010-10-08 17.31 17.75 18.13 16.96 44075 158547352.00 6.83 3.62 0.62 1.92
2010-10-11 17.87 17.42 18.13 17.21 50059 180646727.00 5.18 -1.86 -0.33 2.18
2010-10-12 17.38 16.82 17.38 16.79 40573 141141815.00 3.39 -3.44 -0.60 1.76
2010-10-13 16.99 15.93 17.14 15.53 64307 212794075.00 9.57 -5.29 -0.89 2.80
2010-10-14 15.84 15.34 15.93 14.85 80479 251574542.00 6.78 -3.70 -0.59 3.50
2010-10-15 15.14 15.56 16.18 15.03 78510 251016078.00 7.50 1.43 0.22 3.41
2010-10-18 15.63 14.75 15.63 14.38 44046 133581276.00 8.03 -5.21 -0.81 1.91
2010-10-19 14.73 15.54 15.73 14.73 34986 110098902.00 6.78 5.36 0.79 1.52
2010-10-20 15.13 15.68 15.77 14.93 67539 211707276.00 5.41 0.90 0.14 2.94
2010-10-21 15.63 15.55 15.98 15.38 26477 84960741.00 3.83 -0.83 -0.13 1.15
2010-10-22 15.61 16.72 17.08 15.58 73567 248689516.00 9.65 7.52 1.17 3.20
2010-10-25 16.63 18.38 18.43 16.54 126119 468818666.00 11.30 9.93 1.66 5.48
2010-10-26 18.14 18.08 18.53 17.79 51820 192173200.00 4.03 -1.63 -0.30 2.25
2010-10-27 18.13 18.13 18.53 17.92 33750 125633264.00 3.37 0.28 0.05 1.47
2010-10-28 18.10 18.68 19.03 18.03 57385 218515898.00 5.52 3.03 0.55 2.49
2010-10-29 18.68 19.46 19.53 18.38 47615 184999328.00 6.16 4.18 0.78 2.07
2010-11-01 19.53 20.90 21.23 19.16 64279 264294639.00 10.64 7.40 1.44 2.79
2010-11-02 20.60 20.15 21.12 19.95 50977 212845946.00 5.60 -3.59 -0.75 2.22
2010-11-03 19.92 18.82 20.28 18.76 55417 217600962.00 7.54 -6.60 -1.33 2.41
2010-11-04 18.78 20.19 20.48 18.77 39199 155879175.00 9.09 7.28 1.37 1.70
2010-11-05 20.22 20.14 20.63 19.88 20902 85513553.00 3.71 -0.25 -0.05 0.91
2010-11-08 20.24 20.83 21.13 20.11 53102 223784479.00 5.06 3.43 0.69 2.31
2010-11-09 20.92 21.49 21.72 20.28 48110 205994241.00 6.91 3.17 0.66 2.09
2010-11-10 21.61 21.44 21.88 20.98 36632 159195702.00 4.19 -0.23 -0.05 1.59
2010-11-11 21.26 21.11 21.68 20.54 42869 184361694.00 5.32 -1.54 -0.33 1.86
2010-11-12 20.80 19.73 21.08 19.37 38647 158233614.00 8.10 -6.54 -1.38 1.68
2010-11-15 19.86 20.41 20.58 19.64 37006 152395392.00 4.76 3.45 0.68 1.61
2010-11-16 20.67 19.99 21.38 19.83 55506 232744917.00 7.59 -2.06 -0.42 2.41
2010-11-17 19.78 18.43 19.88 18.39 50715 197340525.00 7.45 -7.80 -1.56 2.20
2010-11-18 18.64 18.35 19.13 17.54 46292 172862412.00 8.63 -0.43 -0.08 2.01
2010-11-19 18.35 18.77 19.11 18.33 42218 160648746.00 4.25 2.29 0.42 1.84
2010-11-22 18.68 19.54 19.93 18.53 51707 206925257.00 7.46 4.10 0.77 2.25
2010-11-23 19.55 19.11 19.73 18.88 27097 106499991.00 4.35 -2.20 -0.43 1.18
2010-11-24 19.07 19.38 19.68 19.07 32608 128978002.00 3.19 1.41 0.27 1.42
2010-11-25 19.48 19.46 19.98 19.38 20183 80798066.00 3.10 0.41 0.08 0.88
2010-11-26 19.48 18.94 19.57 18.69 29851 115314935.00 4.52 -2.67 -0.52 1.30
2010-11-29 18.96 18.59 19.08 18.22 27494 103926385.00 4.54 -1.85 -0.35 1.20
2010-11-30 18.40 19.31 19.78 18.40 55893 218435385.00 7.42 3.87 0.72 2.43
2010-12-01 19.03 19.00 19.31 18.63 28457 109866110.00 3.52 -1.61 -0.31 1.24
2010-12-02 19.16 19.19 19.76 19.13 37998 150777799.00 3.32 1.00 0.19 1.65
2010-12-03 20.08 20.38 20.98 19.76 94962 395231746.00 6.36 6.20 1.19 4.13
2010-12-06 20.33 20.44 21.38 20.13 44884 189321822.00 6.13 0.29 0.06 1.95
2010-12-07 20.35 20.63 20.81 19.53 41633 171849695.00 6.26 0.93 0.19 1.81
2010-12-08 20.28 20.32 20.92 19.88 36944 152840568.00 5.04 -1.50 -0.31 1.61
2010-12-09 20.00 19.37 20.13 19.29 24723 98917890.00 4.13 -4.68 -0.95 1.07
2010-12-10 19.16 19.43 19.58 18.92 22318 87499617.00 3.41 0.31 0.06 0.97
2010-12-13 19.62 20.30 20.53 19.61 33333 136480695.00 4.73 4.48 0.87 1.45
2010-12-14 20.30 21.43 22.13 20.25 47228 204153713.00 9.26 5.57 1.13 2.05
2010-12-15 21.26 22.47 22.62 21.21 52897 238330230.00 6.58 4.85 1.04 2.30
2010-12-16 22.26 22.12 22.73 21.96 27999 127349961.00 3.43 -1.56 -0.35 1.22
2010-12-17 22.09 22.23 22.23 21.78 18065 80890493.00 2.03 0.50 0.11 0.79
2010-12-20 22.53 22.28 23.03 21.63 33620 153041651.00 6.30 0.22 0.05 1.46
2010-12-21 22.16 22.67 22.83 22.03 21449 97703875.00 3.59 1.75 0.39 0.93
2010-12-22 22.67 21.51 22.81 21.48 26067 116359886.00 5.87 -5.12 -1.16 1.13
2010-12-23 21.27 21.40 21.51 20.57 40366 171861319.00 4.37 -0.51 -0.11 1.75
2010-12-27 21.02 19.66 21.47 19.53 31924 132742365.00 9.07 -8.13 -1.74 1.39
2010-12-28 19.70 18.46 19.70 18.31 41106 156219050.00 7.07 -6.10 -1.20 1.79
2010-12-29 18.43 18.78 19.03 18.36 33325 127702631.00 3.63 1.73 0.32 1.45
2010-12-30 18.81 18.71 19.37 18.39 32443 124461441.00 5.22 -0.37 -0.07 1.41
2010-12-31 18.97 19.72 19.74 18.71 24656 97293427.00 5.51 5.40 1.01 1.07
2011-01-04 19.68 20.90 21.06 19.53 30213 126779902.00 7.76 5.98 1.18 1.31
2011-01-05 20.87 20.63 21.60 20.47 23655 100956955.00 5.41 -1.29 -0.27 1.03
2011-01-06 20.63 20.62 20.92 20.44 10695 44895379.00 2.33 -0.05 -0.01 0.46
2011-01-07 20.78 20.36 20.83 20.23 15201 63427276.00 2.91 -1.26 -0.26 0.66
2011-01-10 20.31 18.48 20.77 18.47 57646 225167065.00 11.30 -9.23 -1.88 2.51
2011-01-11 18.49 18.65 18.95 17.89 48117 179842156.00 5.74 0.92 0.17 2.09
2011-01-12 18.58 18.72 18.84 18.13 16099 61010354.00 3.81 0.38 0.07 0.70
2011-01-13 18.74 18.66 19.00 18.54 12189 46625395.00 2.46 -0.32 -0.06 0.53
2011-01-14 18.59 18.24 18.72 18.22 11870 44516416.00 2.68 -2.25 -0.42 0.52
2011-01-17 18.20 17.09 18.20 16.56 32991 115436840.00 8.99 -6.30 -1.15 1.43
2011-01-18 17.08 17.98 18.08 16.81 21296 77228558.00 7.43 5.21 0.89 0.93
2011-01-19 18.03 18.44 18.80 18.03 20236 76606071.00 4.28 2.56 0.46 0.88
2011-01-20 18.63 18.40 18.95 18.16 16422 61933711.00 4.28 -0.22 -0.04 0.71
2011-01-21 18.23 18.59 18.76 18.20 11163 42275494.00 3.04 1.03 0.19 0.49
2011-01-24 18.69 17.76 18.88 17.71 12950 48248846.00 6.29 -4.46 -0.83 0.56
2011-01-25 17.76 17.34 17.76 16.84 9794 34657743.00 5.18 -2.36 -0.42 0.43
2011-01-26 17.43 17.52 17.87 17.43 6120 21957282.00 2.54 1.04 0.18 0.27
2011-01-27 17.46 18.24 18.49 17.23 13864 51106224.00 7.19 4.11 0.72 0.60
2011-01-28 18.13 18.40 18.53 18.09 9249 34684037.00 2.41 0.88 0.16 0.40
2011-01-31 18.41 18.38 18.62 18.23 11771 44134962.00 2.12 -0.11 -0.02 0.51
2011-02-01 18.53 18.70 18.72 18.18 13524 50769393.00 2.94 1.74 0.32 0.59
2011-02-09 18.58 18.22 18.63 18.14 9080 34131072.00 2.62 -2.57 -0.48 0.39
2011-02-10 18.24 19.69 19.78 18.23 36719 143630370.00 8.51 8.07 1.47 1.60
2011-02-11 19.73 20.10 20.42 19.54 25341 103784714.00 4.47 2.08 0.41 1.10
2011-02-14 20.11 20.55 20.86 20.11 30884 129772398.00 3.73 2.24 0.45 1.34
2011-02-15 20.61 20.44 20.88 20.38 42912 180284601.00 2.43 -0.54 -0.11 1.87
2011-02-16 20.43 21.05 21.14 20.04 37504 157853233.00 5.38 2.98 0.61 1.63
2011-02-17 21.14 22.16 22.37 21.14 45913 205932662.00 5.84 5.27 1.11 2.00
2011-02-18 22.18 23.14 24.07 21.57 55213 259386023.00 11.28 4.42 0.98 2.40
2011-02-21 23.13 24.70 24.77 22.89 54116 266330859.00 8.12 6.74 1.56 2.35
2011-02-22 24.63 24.15 25.21 23.13 56502 280024861.00 8.42 -2.23 -0.55 2.46
2011-02-23 23.64 24.74 24.78 23.64 29147 145012395.00 4.72 2.44 0.59 1.27
2011-02-24 24.63 24.34 24.68 23.68 40980 200472327.00 4.04 -1.62 -0.40 1.78
2011-02-25 24.23 23.00 24.34 22.88 53287 253908811.00 6.00 -5.51 -1.34 2.32
2011-02-28 23.13 23.46 23.63 22.98 18399 87374203.00 2.83 2.00 0.46 0.80
2011-03-01 23.48 24.34 25.03 23.48 28199 139888932.00 6.61 3.75 0.88 1.23
2011-03-02 24.33 24.32 24.92 23.93 40752 201809403.00 4.07 -0.08 -0.02 1.77
2011-03-03 24.33 23.54 24.37 23.28 19050 92277651.00 4.48 -3.21 -0.78 0.83
2011-03-04 23.48 24.06 24.08 23.07 18096 86185433.00 4.29 2.21 0.52 0.79
2011-03-07 24.02 23.56 24.02 23.48 25299 121522672.00 2.24 -2.08 -0.50 1.10
2011-03-08 23.59 23.64 24.18 23.48 14510 69981194.00 2.97 0.34 0.08 0.63
2011-03-09 23.64 23.91 23.92 23.38 15886 76277089.00 2.28 1.14 0.27 0.69
2011-03-10 24.08 23.59 24.13 23.54 14332 68854443.00 2.47 -1.34 -0.32 0.62
2011-03-11 23.48 23.50 23.73 22.78 25997 122482609.00 4.03 -0.38 -0.09 1.13
2011-03-14 23.38 23.75 23.88 23.01 17522 83763476.00 3.70 1.06 0.25 0.76
2011-03-15 23.75 26.16 26.16 23.75 109484 557243357.00 10.15 10.15 2.41 4.76
2011-03-16 26.21 28.15 28.63 26.16 94804 535410681.00 9.44 7.61 1.99 4.12
2011-03-17 27.98 27.08 29.43 26.28 107800 616130398.00 11.19 -3.80 -1.07 4.69
2011-03-18 27.11 29.82 29.82 26.37 91043 532825738.00 12.74 10.12 2.74 3.96
2011-03-21 29.82 27.84 29.84 27.78 83694 481828436.00 6.91 -6.64 -1.98 3.64
2011-03-22 27.54 26.80 27.57 26.32 52803 286984137.00 4.49 -3.74 -1.04 2.30
2011-03-23 26.89 27.06 27.78 26.78 45608 252187715.00 3.73 0.97 0.26 1.98
2011-03-24 27.03 28.49 28.73 26.88 41944 238823627.00 6.84 5.28 1.43 1.82
2011-03-25 28.17 28.29 28.88 28.17 30725 177084574.00 2.49 -0.70 -0.20 1.34
2011-03-28 28.21 28.16 29.29 27.60 40525 233402230.00 5.97 -0.46 -0.13 1.76
2011-03-29 27.86 26.98 28.12 26.86 24694 135964521.00 4.47 -4.19 -1.18 1.07
2011-03-30 27.20 26.70 27.68 26.13 40447 217278073.00 5.74 -1.04 -0.28 1.76
2011-03-31 26.25 26.61 26.80 25.82 22882 122087036.00 3.67 -0.34 -0.09 0.99
2011-04-01 26.58 26.42 26.93 26.03 15824 84495455.00 3.38 -0.71 -0.19 0.69
2011-04-06 26.13 24.78 26.13 24.77 36527 187333661.00 5.15 -6.21 -1.64 1.59
2011-04-07 24.33 25.86 26.07 23.13 48322 238702863.00 11.86 4.36 1.08 2.10
2011-04-08 25.51 25.35 25.78 24.91 15577 80273747.00 3.36 -1.97 -0.51 0.68
2011-04-11 25.33 25.29 25.88 25.04 17239 89153471.00 3.31 -0.24 -0.06 0.75
2011-04-12 25.13 24.22 25.13 24.11 24869 123393961.00 4.03 -4.23 -1.07 1.08
2011-04-13 24.28 24.67 24.72 23.88 11121 55048780.00 3.47 1.86 0.45 0.48
2011-04-14 24.67 24.79 25.38 24.63 11744 59754401.00 3.04 0.49 0.12 0.51
2011-04-15 24.46 24.12 24.63 23.72 25725 125807787.00 3.67 -2.70 -0.67 1.12
2011-04-18 24.13 24.58 24.72 23.67 24278 119203398.00 4.35 1.91 0.46 1.06
2011-04-19 24.39 24.32 24.87 23.90 8674 42870740.00 3.95 -1.06 -0.26 0.38
2011-04-20 24.52 24.74 25.38 24.48 15219 77012323.00 3.70 1.73 0.42 0.66
2011-04-21 25.08 24.48 25.26 24.46 13228 66567825.00 3.23 -1.05 -0.26 0.58
2011-04-22 24.48 23.57 24.48 23.56 24943 120445943.00 3.76 -3.72 -0.91 1.08
2011-04-25 23.47 22.69 23.47 22.66 17114 79895961.00 3.44 -3.73 -0.88 0.74
2011-04-26 22.68 22.72 23.08 22.28 10840 49975373.00 3.53 0.13 0.03 0.47
2011-04-28 22.72 21.81 22.72 21.33 23266 103025708.00 6.12 -4.01 -0.91 1.01
2011-04-29 21.73 21.77 21.90 20.86 29762 128795559.00 4.77 -0.18 -0.04 1.29
2011-05-03 21.63 21.73 21.97 21.29 22727 100095423.00 3.12 -0.18 -0.04 0.99
2011-05-04 21.73 19.69 21.73 19.52 71303 289082004.00 10.17 -9.39 -2.04 3.10
2011-05-05 19.19 19.34 19.71 18.89 35751 140288820.00 4.16 -1.78 -0.35 1.55
2011-05-06 19.43 20.13 20.38 19.32 43785 178976614.00 5.48 4.08 0.79 1.90
2011-05-09 19.83 20.22 20.78 19.61 26569 110331675.00 5.81 0.45 0.09 1.15
2011-05-10 20.15 20.12 20.31 19.66 26334 106789318.00 3.21 -0.49 -0.10 1.14
2011-05-11 20.08 20.56 20.77 19.93 23868 99988022.00 4.17 2.19 0.44 1.04
2011-05-12 20.51 19.53 20.51 19.33 36860 148866001.00 5.74 -5.01 -1.03 1.60
2011-05-13 19.58 18.70 19.77 18.28 67167 256704555.00 7.63 -4.25 -0.83 2.92
2011-05-16 18.43 18.29 18.63 18.11 35594 132818679.00 2.78 -2.19 -0.41 1.55
2011-05-17 18.33 17.56 18.33 17.43 61701 222682145.00 4.92 -3.99 -0.73 2.68
2011-05-18 17.71 17.83 18.08 17.47 70457 255240742.00 3.47 1.54 0.27 3.06
2011-05-19 17.97 16.59 18.07 16.54 133405 466484416.00 8.58 -6.95 -1.24 5.80
2011-05-20 16.58 16.63 16.98 16.46 90570 308054762.00 3.13 0.24 0.04 3.94
2011-05-23 16.72 16.34 16.83 16.19 56901 192354416.00 3.85 -1.74 -0.29 2.47
2011-05-24 16.34 16.78 16.88 15.99 75242 253862493.00 5.45 2.69 0.44 3.27
2011-05-25 16.88 16.28 16.88 16.13 54716 184757640.00 4.47 -2.98 -0.50 2.38
2011-05-26 16.63 16.05 16.80 16.03 44440 149120319.00 4.73 -1.41 -0.23 1.93
2011-06-21 16.38 14.41 16.48 14.41 160949 490463392.00 12.90 -10.22 -1.64 7.00
2011-06-22 13.98 14.67 15.09 13.69 105358 311364002.00 9.72 1.80 0.26 4.58
2011-06-23 14.41 14.78 14.93 13.96 78703 235271841.00 6.61 0.75 0.11 3.42
2011-06-24 14.76 16.30 16.30 14.68 163031 534535953.00 10.96 10.28 1.52 7.09
2011-06-27 16.38 17.23 17.64 16.23 175529 607591637.00 8.65 5.71 0.93 7.63
2011-06-28 17.04 17.28 17.55 16.91 78776 276685332.00 3.71 0.29 0.05 3.42
2011-06-29 17.18 17.28 17.62 17.13 51139 181440357.00 2.84 0.00 0.00 2.22
2011-06-30 17.16 17.94 18.43 17.14 85702 314381430.00 7.47 3.82 0.66 3.73
2011-07-01 17.97 18.50 18.93 17.64 83489 312604545.00 7.19 3.12 0.56 3.63
2011-07-04 18.58 19.54 19.63 18.57 129258 504387982.00 5.73 5.62 1.04 5.62
2011-07-05 19.44 19.33 19.81 19.15 76853 304944937.00 3.38 -1.07 -0.21 3.34
2011-07-06 19.15 19.39 19.50 18.91 55056 215240730.00 3.05 0.31 0.06 2.39
2011-07-07 19.33 20.29 20.63 19.28 90312 366268993.00 6.96 4.64 0.90 3.93
2011-07-08 20.07 18.99 20.38 18.63 104960 412383730.00 8.62 -6.41 -1.30 4.56
2011-07-11 19.12 18.79 19.28 18.16 60541 232623626.00 5.90 -1.05 -0.20 2.63
2011-07-12 18.63 19.06 19.13 18.39 64910 248803130.00 3.94 1.44 0.27 2.82
2011-07-13 18.93 19.19 19.33 18.79 55037 213825687.00 2.83 0.68 0.13 2.39
2011-07-14 19.38 18.87 19.38 18.78 41010 158452558.00 3.13 -1.67 -0.32 1.78
2011-07-15 18.88 19.57 19.60 17.98 81648 319858015.00 8.59 3.71 0.70 3.55
2011-07-18 19.79 20.57 20.78 19.77 87622 363638240.00 5.16 5.11 1.00 3.81
2011-07-25 20.57 20.80 22.43 19.62 172780 747598968.00 13.66 1.12 0.23 7.51
2011-07-26 20.83 20.02 21.18 18.88 77883 315047255.00 11.06 -3.75 -0.78 3.39
2011-07-27 19.90 19.76 20.23 19.14 52171 209442971.00 5.44 -1.30 -0.26 2.27
2011-07-28 19.48 19.56 19.78 19.15 33263 131729754.00 3.19 -1.01 -0.20 1.45
2011-07-29 19.63 19.80 20.55 19.63 49325 201618635.00 4.70 1.23 0.24 2.14
2011-08-01 20.38 20.25 20.57 19.76 58255 240599016.00 4.09 2.27 0.45 2.53
2011-08-02 20.28 20.93 21.13 20.13 75124 316946501.00 4.94 3.36 0.68 3.27
2011-08-03 20.68 21.48 21.53 20.33 60655 260804440.00 5.73 2.63 0.55 2.64
2011-08-04 21.33 21.08 21.70 20.94 48399 210374321.00 3.54 -1.86 -0.40 2.10
2011-08-05 20.03 19.63 20.54 19.54 66135 269723058.00 4.74 -6.88 -1.45 2.87
2011-08-08 19.11 18.07 19.43 17.63 68345 256744138.00 9.17 -7.95 -1.56 2.97
2011-08-09 17.13 18.33 18.73 16.66 63247 228597641.00 11.46 1.44 0.26 2.75
2011-08-10 18.64 18.24 19.04 18.14 55873 210881436.00 4.91 -0.49 -0.09 2.43
2011-08-11 17.94 18.21 18.38 17.63 39393 145058250.00 4.11 -0.16 -0.03 1.71
2011-08-12 18.47 19.19 19.43 18.43 62668 243726519.00 5.49 5.38 0.98 2.72
2011-08-15 19.27 19.86 19.91 19.27 37447 150395448.00 3.34 3.49 0.67 1.63
2011-08-16 19.87 19.39 20.13 19.27 45650 181366574.00 4.33 -2.37 -0.47 1.98
2011-08-17 19.41 19.59 19.77 18.89 30588 120037849.00 4.54 1.03 0.20 1.33
2011-08-18 19.58 19.07 19.71 19.06 25436 99661781.00 3.32 -2.65 -0.52 1.11
2011-08-19 18.38 18.21 18.74 17.99 51459 191741715.00 3.93 -4.51 -0.86 2.24
2011-08-22 18.38 17.54 18.48 17.47 35392 128682954.00 5.55 -3.68 -0.67 1.54
2011-08-23 17.61 17.73 17.85 16.87 38327 135643985.00 5.59 1.08 0.19 1.67
2011-08-24 17.78 17.37 17.88 17.33 26478 95304273.00 3.10 -2.03 -0.36 1.15
2011-08-25 17.52 17.62 17.77 17.15 29774 106376191.00 3.57 1.44 0.25 1.29
2011-08-26 17.67 17.61 17.82 17.38 30052 107795024.00 2.50 -0.06 -0.01 1.31
2011-08-29 17.54 17.23 17.73 17.13 30255 107350506.00 3.41 -2.16 -0.38 1.32
2011-08-30 17.31 16.77 17.61 16.67 54061 189858784.00 5.46 -2.67 -0.46 2.35
2011-08-31 16.91 16.02 16.91 15.94 47944 160282400.00 5.78 -4.47 -0.75 2.08
2011-09-01 16.03 16.70 17.03 16.03 57772 197076385.00 6.24 4.24 0.68 2.51
2011-09-02 16.73 16.24 16.78 16.04 29353 98020509.00 4.43 -2.75 -0.46 1.28
2011-09-05 16.01 15.45 16.01 15.39 33534 107080638.00 3.82 -4.86 -0.79 1.46
2011-09-06 15.30 14.80 15.43 14.65 40247 123860392.00 5.05 -4.21 -0.65 1.75
2011-09-07 14.82 15.11 15.22 14.74 40296 124079332.00 3.24 2.09 0.31 1.75
2011-09-08 15.24 15.22 15.79 15.15 41400 131579016.00 4.24 0.73 0.11 1.80
2011-09-09 15.13 15.58 15.93 15.13 45925 146424490.00 5.26 2.37 0.36 2.00
2011-09-13 15.23 14.42 15.39 14.38 59772 181076040.00 6.48 -7.45 -1.16 2.60
2011-09-14 14.43 14.75 14.77 13.88 47146 138886542.00 6.17 2.29 0.33 2.05
2011-09-15 14.83 14.59 15.02 14.58 40072 121609178.00 2.98 -1.08 -0.16 1.74
2011-09-16 14.75 14.62 14.84 14.58 31628 95123727.00 1.78 0.21 0.03 1.37
2011-09-19 14.57 14.09 14.57 13.97 29620 85972585.00 4.10 -3.63 -0.53 1.29
2011-09-20 14.13 14.20 14.34 13.89 22564 65228095.00 3.19 0.78 0.11 0.98
2011-09-21 14.23 14.89 15.03 13.94 51164 153138601.00 7.68 4.86 0.69 2.22
2011-09-22 14.73 14.48 14.88 14.16 51894 154528392.00 4.84 -2.75 -0.41 2.26
2011-09-23 14.22 14.19 14.32 13.94 27138 78741446.00 2.62 -2.00 -0.29 1.18
2011-09-26 14.19 13.99 14.41 13.88 24088 69888087.00 3.74 -1.41 -0.20 1.05
2011-09-27 14.18 14.41 14.51 13.89 36336 105793941.00 4.43 3.00 0.42 1.58
2011-09-28 14.57 14.48 14.91 14.44 44778 134514474.00 3.26 0.49 0.07 1.95
2011-09-29 14.38 14.13 14.68 14.05 24898 73021721.00 4.35 -2.42 -0.35 1.08
2011-09-30 14.48 13.23 14.59 12.68 60932 168213025.00 13.52 -6.37 -0.90 2.65
2011-10-10 12.91 11.95 13.23 11.87 87996 221678663.00 10.28 -9.67 -1.28 3.83
2011-10-11 12.23 11.32 12.38 11.23 86322 209036329.00 9.62 -5.27 -0.63 3.75
2011-10-12 11.29 11.90 11.93 11.15 76160 182516886.00 6.89 5.12 0.58 3.31
2011-10-13 11.79 12.31 12.48 11.75 71847 179573697.00 6.13 3.45 0.41 3.12
2011-10-14 12.27 12.11 12.53 12.00 55117 139153382.00 4.31 -1.62 -0.20 2.40
2011-10-17 12.12 12.00 12.37 11.86 47250 117431019.00 4.21 -0.91 -0.11 2.05
2011-10-18 11.86 10.90 11.94 10.88 70006 164025844.00 8.83 -9.17 -1.10 3.04
2011-10-19 11.01 10.51 11.01 10.23 101864 221325086.00 7.16 -3.58 -0.39 4.43
2011-10-20 10.36 10.18 10.41 10.04 67617 142839888.00 3.52 -3.14 -0.33 2.94
2011-10-21 10.22 10.11 10.53 10.03 50952 108190404.00 4.91 -0.69 -0.07 2.21
2011-10-24 10.13 10.40 10.48 9.78 71113 149256300.00 6.92 2.87 0.29 3.09
2011-10-25 10.41 11.15 11.37 10.24 117304 263669033.00 10.87 7.21 0.75 5.10
2011-10-26 10.98 11.11 11.26 10.96 75735 173834330.00 2.69 -0.36 -0.04 3.29
2011-10-27 11.11 11.28 11.53 11.06 70528 164624017.00 4.23 1.53 0.17 3.07
2011-10-28 11.73 12.25 12.43 11.56 128407 315008848.00 7.71 8.60 0.97 5.58
2011-10-31 12.18 12.42 12.80 12.18 102139 263668329.00 5.06 1.39 0.17 4.44
2011-11-01 12.13 12.17 12.41 12.04 50635 127179696.00 2.98 -2.01 -0.25 2.20
2011-11-02 11.63 12.28 12.38 11.54 75609 185155440.00 6.90 0.90 0.11 3.29
2011-11-03 12.27 12.63 13.48 12.18 87466 229948987.00 10.59 2.85 0.35 3.80
2011-11-04 12.76 13.28 13.54 12.60 103727 279609760.00 7.44 5.15 0.65 4.51
2011-11-07 13.06 12.84 13.35 12.58 64808 173020670.00 5.80 -3.31 -0.44 2.82
2011-11-08 12.73 12.36 13.12 12.13 57187 148750305.00 7.71 -3.74 -0.48 2.49
2011-11-09 12.48 12.67 12.73 12.19 46325 119408045.00 4.37 2.51 0.31 2.01
2011-11-10 12.43 12.72 12.86 12.30 45668 118433965.00 4.42 0.39 0.05 1.99
2011-11-11 12.78 12.47 12.88 12.47 34586 90314751.00 3.22 -1.97 -0.25 1.50
2011-11-14 12.59 12.93 13.06 12.59 45899 121523024.00 3.77 3.69 0.46 2.00
2011-11-15 12.92 12.84 13.07 12.70 30161 79753330.00 2.86 -0.70 -0.09 1.31
2011-11-16 13.03 12.46 13.36 12.38 54384 143985857.00 7.63 -2.96 -0.38 2.36
2011-11-17 12.48 12.39 12.57 12.17 42825 108985213.00 3.21 -0.56 -0.07 1.86
2011-11-18 12.25 11.63 12.27 11.61 53932 131262898.00 5.33 -6.13 -0.76 2.34
2011-11-21 11.62 11.49 11.62 11.14 42430 99280960.00 4.13 -1.20 -0.14 1.84
2011-11-22 11.23 11.35 11.42 11.06 28866 67250070.00 3.13 -1.22 -0.14 1.25
2011-11-23 11.46 11.51 11.87 11.46 45165 108772656.00 3.61 1.41 0.16 1.96
2011-11-24 11.36 11.42 11.58 11.14 24805 58189140.00 3.82 -0.78 -0.09 1.08
2011-11-25 11.37 11.37 11.72 11.23 23648 56017625.00 4.29 -0.44 -0.05 1.03
2011-11-28 11.44 11.28 11.63 11.23 29317 68686641.00 3.52 -0.79 -0.09 1.27
2011-11-29 11.43 11.59 11.63 11.27 37214 87792155.00 3.19 2.75 0.31 1.62
2011-11-30 11.61 10.42 11.61 10.40 70274 157122910.00 10.44 -10.09 -1.17 3.05
2011-12-01 10.93 10.92 11.17 10.78 44157 99910181.00 3.74 4.80 0.50 1.92
2011-12-02 10.81 10.88 10.90 10.48 28820 63801303.00 3.85 -0.37 -0.04 1.25
2011-12-05 10.86 10.19 10.98 9.98 51676 110034751.00 9.19 -6.34 -0.69 2.25
2011-12-06 10.13 9.86 10.34 9.63 43251 88946715.00 6.97 -3.24 -0.33 1.88
2011-12-07 9.91 10.40 10.41 9.78 54953 114560071.00 6.39 5.48 0.54 2.39
2011-12-08 10.36 10.72 10.82 9.98 64796 140004547.00 8.08 3.08 0.32 2.82
2011-12-12 10.44 10.16 10.50 10.13 38723 82236136.00 3.45 -5.22 -0.56 1.68
2011-12-13 10.00 9.80 10.13 9.66 29738 60658233.00 4.63 -3.54 -0.36 1.29
2011-12-14 9.66 9.37 9.95 9.28 31565 62963647.00 6.84 -4.39 -0.43 1.37
2011-12-15 9.28 9.23 9.56 9.04 32913 63424350.00 5.55 -1.49 -0.14 1.43
2011-12-16 9.24 9.75 9.76 9.23 36050 71406451.00 5.74 5.63 0.52 1.57
2011-12-19 9.68 9.97 10.07 9.58 51015 104600871.00 5.03 2.26 0.22 2.22
2011-12-20 10.01 9.97 10.34 9.88 40443 84729277.00 4.61 0.00 0.00 1.76
2011-12-21 10.13 9.52 10.32 9.43 43742 91107174.00 8.93 -4.51 -0.45 1.90
2011-12-22 9.30 9.74 9.88 8.85 45311 87480738.00 10.82 2.31 0.22 1.97
2011-12-23 9.81 9.82 9.92 9.61 31086 63084802.00 3.18 0.82 0.08 1.35
2011-12-26 9.69 9.84 10.16 9.65 35659 73527916.00 5.19 0.20 0.02 1.55
2011-12-27 9.83 9.28 9.83 9.13 45652 89964800.00 7.11 -5.69 -0.56 1.98
2011-12-28 9.19 9.35 9.36 8.78 36188 68426454.00 6.25 0.75 0.07 1.57
2011-12-29 9.30 9.65 9.91 9.24 57368 114400173.00 7.17 3.21 0.30 2.49
2011-12-30 9.64 9.78 9.88 9.53 40405 81180325.00 3.63 1.35 0.13 1.76
2012-01-04 9.78 9.10 9.84 9.05 36743 72147480.00 8.08 -6.95 -0.68 1.60
2012-01-05 8.98 8.64 9.00 8.56 29944 54885578.00 4.84 -5.05 -0.46 1.30
2012-01-06 8.58 8.66 8.72 8.31 29159 51663205.00 4.75 0.23 0.02 1.27
2012-01-09 8.72 9.17 9.18 8.47 41397 76826402.00 8.20 5.89 0.51 1.80
2012-01-10 9.20 9.52 9.72 9.03 67301 131990534.00 7.52 3.82 0.35 2.93
2012-01-11 9.53 9.60 9.85 9.44 78757 157788942.00 4.31 0.84 0.08 3.42
2012-01-12 9.93 9.92 10.59 9.83 162548 347316720.00 7.92 3.33 0.32 7.07
2012-01-13 9.72 9.13 9.85 8.89 109736 209658073.00 9.68 -7.96 -0.79 4.77
2012-01-16 8.83 8.18 8.88 8.18 51282 90884710.00 7.67 -10.41 -0.95 2.23
2012-01-17 8.13 8.86 8.86 8.11 58623 104176355.00 9.17 8.31 0.68 2.55
2012-01-18 8.86 8.47 9.01 8.39 57615 105288972.00 7.00 -4.40 -0.39 2.50
2012-01-19 8.52 8.92 9.07 8.47 52129 95280516.00 7.08 5.31 0.45 2.27
2012-01-20 8.86 8.95 9.10 8.71 39504 73453812.00 4.37 0.34 0.03 1.72
2012-01-30 9.08 9.04 9.24 8.97 37694 71421923.00 3.02 1.01 0.09 1.64
2012-01-31 8.65 8.81 9.03 8.65 26477 48588267.00 4.20 -2.54 -0.23 1.15
2012-02-01 8.82 8.64 9.03 8.61 23730 43467341.00 4.77 -1.93 -0.17 1.03
2012-02-02 8.66 8.88 8.91 8.54 31634 57350706.00 4.28 2.78 0.24 1.38
2012-02-03 8.90 9.34 9.56 8.83 71000 136631993.00 8.22 5.18 0.46 3.09
2012-02-06 9.39 9.52 9.66 9.30 53268 104956231.00 3.85 1.93 0.18 2.32
2012-02-07 9.38 9.07 9.48 8.98 52374 99815452.00 5.25 -4.73 -0.45 2.28
2012-02-08 9.08 10.01 10.01 9.04 110621 220934459.00 10.69 10.36 0.94 4.81
2012-02-09 9.93 10.01 10.43 9.88 118889 250334316.00 5.49 0.00 0.00 5.17
2012-02-10 10.17 10.49 11.03 10.12 150260 328761904.00 9.09 4.80 0.48 6.53
2012-02-13 10.29 10.57 10.61 10.24 84343 182082471.00 3.53 0.76 0.08 3.67
2012-02-14 10.50 10.34 10.52 10.15 78067 166236780.00 3.50 -2.18 -0.23 3.39
2012-02-15 10.24 10.37 10.41 10.03 110054 233257623.00 3.68 0.29 0.03 4.78
2012-02-16 10.36 10.19 10.36 10.08 74718 158072768.00 2.70 -1.74 -0.18 3.25
2012-02-17 10.24 10.24 10.31 9.94 61867 130075978.00 3.63 0.49 0.05 2.69
2012-02-20 10.41 10.10 10.54 10.03 85433 182739405.00 4.98 -1.37 -0.14 3.71
2012-02-21 10.08 10.61 10.61 10.04 109061 234194625.00 5.64 5.05 0.51 4.74
2012-02-22 10.61 10.90 10.91 10.53 130996 291133776.00 3.58 2.73 0.29 5.69
2012-02-23 10.83 10.63 10.83 10.48 115245 253866485.00 3.21 -2.48 -0.27 5.01
2012-02-24 10.55 10.62 10.68 10.30 119752 260306676.00 3.57 -0.09 -0.01 5.21
2012-02-27 10.65 10.49 10.76 10.44 121343 266166371.00 3.01 -1.22 -0.13 5.28
2012-02-28 10.49 10.19 10.52 10.06 89814 190779334.00 4.39 -2.86 -0.30 3.90
2012-02-29 10.16 10.13 10.37 10.03 56868 120023342.00 3.34 -0.59 -0.06 2.47
2012-03-01 10.15 10.22 10.32 9.99 43107 91397749.00 3.26 0.89 0.09 1.87
2012-03-02 10.25 10.36 10.36 10.19 66408 141722458.00 1.66 1.37 0.14 2.89
2012-03-05 10.39 10.30 10.47 10.25 62526 134155599.00 2.12 -0.58 -0.06 2.72
2012-03-06 10.27 9.98 10.58 9.93 73152 153583928.00 6.31 -3.11 -0.32 3.18
2012-03-07 9.91 9.73 9.92 9.72 68368 139235651.00 2.00 -2.51 -0.25 2.97
2012-03-08 9.79 9.85 10.01 9.76 53376 109622633.00 2.57 1.23 0.12 2.32
2012-03-09 9.93 10.06 10.18 9.79 84183 174222486.00 3.96 2.13 0.21 3.66
2012-03-12 10.07 10.09 10.11 9.89 66080 137207752.00 2.19 0.30 0.03 2.87
2012-03-13 10.07 10.27 10.35 10.04 78602 166316937.00 3.07 1.78 0.18 3.42
2012-03-14 10.30 9.39 10.33 9.28 134756 274779504.00 10.22 -8.57 -0.88 5.86
2012-03-15 9.23 8.92 9.35 8.73 80257 150492429.00 6.60 -5.01 -0.47 3.49
2012-03-16 8.89 9.09 9.10 8.76 62377 116491823.00 3.81 1.91 0.17 2.71
2012-03-19 9.08 9.08 9.10 8.87 56163 105029099.00 2.53 -0.11 -0.01 2.44
2012-03-20 9.09 8.68 9.15 8.67 65382 120184628.00 5.29 -4.41 -0.40 2.84
2012-03-21 8.86 8.79 8.94 8.71 59510 109471955.00 2.65 1.27 0.11 2.59
2012-03-22 8.76 8.68 8.80 8.55 47717 86159665.00 2.84 -1.25 -0.11 2.07
2012-03-23 8.67 8.37 8.68 8.32 63318 111518803.00 4.15 -3.57 -0.31 2.75
2012-03-26 8.39 8.36 8.51 8.28 30054 52626675.00 2.75 -0.12 -0.01 1.31
2012-03-27 8.43 8.38 8.46 8.32 28260 49546111.00 1.67 0.24 0.02 1.23
2012-03-28 8.31 8.07 8.37 8.04 43875 75120644.00 3.94 -3.70 -0.31 1.91
2012-03-29 8.13 8.14 8.32 7.88 55387 94400222.00 5.45 0.87 0.07 2.41
2012-03-30 8.09 7.30 8.16 7.29 88740 139994535.00 10.69 -10.32 -0.84 3.86
2012-04-05 7.30 7.45 7.48 7.08 68152 104394439.00 5.48 2.05 0.15 2.96
2012-04-06 7.41 7.64 7.65 7.12 89402 138210475.00 7.11 2.55 0.19 3.89
2012-04-09 7.50 7.40 7.57 7.37 56088 87786151.00 2.62 -3.14 -0.24 2.44
2012-04-10 7.33 7.41 7.44 7.10 65315 99309264.00 4.59 0.14 0.01 2.84
2012-04-11 7.23 7.44 7.48 7.22 66256 102376957.00 3.51 0.40 0.03 2.88
2012-04-12 7.44 7.71 7.72 7.39 89122 141534358.00 4.44 3.63 0.27 3.87
2012-04-13 7.73 7.70 7.81 7.65 62994 102015122.00 2.08 -0.13 -0.01 2.74
2012-04-16 7.62 7.76 7.82 7.53 53053 85954892.00 3.77 0.78 0.06 2.31
2012-04-17 7.72 7.72 7.94 7.71 69428 113185473.00 2.96 -0.52 -0.04 3.02
2012-04-18 7.78 8.07 8.08 7.71 87124 144660664.00 4.79 4.53 0.35 3.79
2012-04-19 8.08 8.28 8.36 7.99 119343 203676800.00 4.58 2.60 0.21 5.19
2012-04-20 8.25 8.27 8.28 8.18 60448 103937852.00 1.21 -0.12 -0.01 2.63
2012-04-23 8.24 7.64 8.25 7.63 73985 122656167.00 7.50 -7.62 -0.63 3.22
2012-04-24 7.53 7.49 7.71 7.19 58928 91799568.00 6.81 -1.96 -0.15 2.56
2012-04-25 7.30 7.36 7.44 7.13 74520 113662752.00 4.14 -1.74 -0.13 3.24
2012-04-26 7.33 7.48 7.62 7.23 54226 84528397.00 5.30 1.63 0.12 2.36
2012-04-27 7.43 7.37 7.52 7.29 31940 49652037.00 3.07 -1.47 -0.11 1.39
2012-05-02 7.52 7.46 7.63 7.44 44300 69786004.00 2.58 1.22 0.09 1.93
2012-05-03 7.42 7.21 7.42 7.08 53931 81436576.00 4.56 -3.35 -0.25 2.34
2012-05-04 7.16 7.36 7.41 7.16 43151 66151812.00 3.47 2.08 0.15 1.88
2012-05-08 7.42 7.59 7.88 7.39 76885 123712004.00 6.66 3.13 0.23 3.34
2012-05-09 7.52 7.48 7.63 7.39 39882 62908658.00 3.16 -1.45 -0.11 1.73
2012-05-10 7.47 7.59 7.71 7.47 36843 58760326.00 3.21 1.47 0.11 1.60
2012-05-11 7.62 7.60 7.75 7.56 41971 67365905.00 2.50 0.13 0.01 1.82
2012-05-14 7.64 7.75 7.86 7.62 80066 130353488.00 3.16 1.97 0.15 3.48
2012-05-15 7.66 7.82 7.88 7.54 54339 87586606.00 4.39 0.90 0.07 2.36
2012-05-16 7.83 7.60 7.87 7.59 42996 69573773.00 3.58 -2.81 -0.22 1.87
2012-05-17 7.63 7.57 7.72 7.53 44199 70752666.00 2.50 -0.39 -0.03 1.92
2012-05-18 7.38 7.18 7.45 7.13 58666 89542496.00 4.23 -5.15 -0.39 2.55
2012-05-21 7.13 6.67 7.23 6.56 69057 98361246.00 9.33 -7.10 -0.51 3.00
2012-05-22 6.67 6.69 6.73 6.58 34057 47999178.00 2.25 0.30 0.02 1.48
2012-05-23 6.64 6.46 6.65 6.38 72410 99297596.00 4.04 -3.44 -0.23 3.15
2012-05-24 6.41 6.68 7.13 6.40 91504 130265284.00 11.30 3.41 0.22 3.98
2012-05-25 6.71 6.63 6.83 6.38 56138 78431510.00 6.74 -0.75 -0.05 2.44
2012-05-28 6.63 6.60 6.63 6.30 40100 54799610.00 4.98 -0.45 -0.03 1.74
2012-05-29 6.58 6.78 6.85 6.49 54519 77599118.00 5.45 2.73 0.18 2.37
2012-05-30 6.63 6.85 6.90 6.62 69303 98982815.00 4.13 1.03 0.07 3.01
2012-05-31 6.74 6.82 7.01 6.73 50411 73276845.00 4.09 -0.44 -0.03 2.19
2012-06-01 6.82 6.71 6.92 6.68 38324 54714879.00 3.52 -1.61 -0.11 1.67
2012-06-04 6.58 6.35 6.58 6.30 41466 56708275.00 4.17 -5.37 -0.36 1.80
2012-06-05 6.35 6.34 6.47 6.29 21482 28911308.00 2.83 -0.16 -0.01 0.93
2012-06-06 6.36 6.40 6.46 6.31 19417 26180514.00 2.37 0.95 0.06 0.84
2012-06-07 6.45 6.32 6.49 6.30 18632 25176200.00 2.97 -1.25 -0.08 0.81
2012-06-08 6.39 6.33 6.41 6.30 17174 23073503.00 1.74 0.16 0.01 0.75
2012-06-11 6.32 6.41 6.45 6.31 21384 28874092.00 2.21 1.26 0.08 0.93
2012-06-12 6.36 6.42 6.61 6.34 33836 46399446.00 4.21 0.16 0.01 1.47
2012-06-13 6.51 6.51 6.52 6.36 27694 37819921.00 2.49 1.40 0.09 1.20
2012-06-14 6.47 6.58 6.69 6.46 44242 61311955.00 3.53 1.08 0.07 1.92
2012-06-15 6.53 6.46 6.58 6.38 28149 38483017.00 3.04 -1.82 -0.12 1.22
2012-06-18 6.51 6.54 6.65 6.45 35590 49260731.00 3.10 1.24 0.08 1.55
2012-06-19 6.51 6.64 6.76 6.48 44224 61805424.00 4.28 1.53 0.10 1.92
2012-06-20 6.70 6.57 6.70 6.55 28194 39297342.00 2.26 -1.05 -0.07 1.23
2012-06-21 6.58 6.45 6.63 6.44 19238 26452511.00 2.89 -1.83 -0.12 0.84
2012-06-25 6.45 6.26 6.45 6.24 21800 29214339.00 3.26 -2.95 -0.19 0.95
2012-06-26 6.25 6.38 6.63 6.20 36614 49872022.00 6.87 1.92 0.12 1.59
2012-06-27 6.33 6.20 6.41 6.19 24226 32350453.00 3.45 -2.82 -0.18 1.05
2012-06-28 6.27 6.09 6.38 6.08 30880 40886762.00 4.84 -1.77 -0.11 1.34
2012-06-29 5.98 6.73 6.73 5.94 88256 121950098.00 12.97 10.51 0.64 3.84
2012-07-02 7.08 6.80 7.19 6.72 138832 201085390.00 6.98 1.04 0.07 6.04
2012-07-03 6.63 6.74 6.79 6.53 74878 105333381.00 3.82 -0.88 -0.06 3.26
2012-07-04 6.76 6.82 7.01 6.70 94312 135928028.00 4.60 1.19 0.08 4.10
2012-07-05 6.73 6.41 6.73 6.40 59486 82247963.00 4.84 -6.01 -0.41 2.59
2012-07-06 6.38 6.58 6.62 6.30 41033 56249150.00 4.99 2.65 0.17 1.78
2012-07-09 6.50 6.19 6.67 6.18 47172 64287790.00 7.45 -5.93 -0.39 2.05
2012-07-10 6.20 6.26 6.48 6.02 53859 71061090.00 7.43 1.13 0.07 2.34
2012-07-11 6.18 6.24 6.31 6.08 28394 37265302.00 3.67 -0.32 -0.02 1.23
2012-07-12 6.28 6.33 6.44 6.16 39895 53501112.00 4.49 1.44 0.09 1.73
2012-07-13 6.33 6.25 6.51 6.24 42643 57465536.00 4.27 -1.26 -0.08 1.85
2012-07-16 5.88 5.59 5.98 5.59 61648 74286437.00 6.24 -10.56 -0.66 2.68
2012-07-17 5.39 5.35 5.39 5.14 55283 62529755.00 4.47 -4.29 -0.24 2.40
2012-07-18 5.31 5.43 5.46 5.26 34219 39273668.00 3.74 1.50 0.08 1.49
2012-07-19 5.45 5.40 5.53 5.30 40347 46721930.00 4.24 -0.55 -0.03 1.75
2012-07-20 5.43 5.39 5.48 5.33 28782 33258468.00 2.78 -0.19 -0.01 1.25
2012-07-23 5.19 5.04 5.24 4.98 76896 83722942.00 4.82 -6.49 -0.35 3.34
2012-07-24 4.98 5.08 5.14 4.96 54675 59496816.00 3.57 0.79 0.04 2.38
2012-07-25 5.04 5.00 5.14 4.97 39261 42617417.00 3.35 -1.57 -0.08 1.71
2012-07-26 5.00 4.98 5.11 4.93 32628 35091429.00 3.60 -0.40 -0.02 1.42
2012-07-27 5.02 5.01 5.10 4.95 31228 33628167.00 3.01 0.60 0.03 1.36
2012-07-30 5.01 4.47 5.06 4.47 87991 87495841.00 11.78 -10.78 -0.54 3.83
2012-07-31 4.39 4.35 4.47 4.26 58106 54821843.00 4.70 -2.68 -0.12 2.53
2012-08-01 4.35 4.42 4.46 4.33 40155 38388245.00 2.99 1.61 0.07 1.75
2012-08-02 4.40 4.49 4.53 4.29 58264 55739445.00 5.43 1.58 0.07 2.53
2012-08-03 4.43 4.53 4.57 4.41 50478 49007893.00 3.56 0.89 0.04 2.19
2012-08-06 4.48 4.63 4.66 4.46 57301 56652000.00 4.42 2.21 0.10 2.49
2012-08-07 4.87 4.78 4.87 4.71 85489 87993474.00 3.46 3.24 0.15 3.72
2012-08-08 4.72 4.74 4.81 4.68 57372 58679947.00 2.72 -0.84 -0.04 2.49
2012-08-09 4.74 4.73 4.77 4.61 55222 55830668.00 3.38 -0.21 -0.01 2.40
2012-08-10 4.71 4.74 5.03 4.69 85678 89550229.00 7.19 0.21 0.01 3.72
2012-08-13 4.67 4.40 4.67 4.40 69478 67865126.00 5.70 -7.17 -0.34 3.02
2012-08-14 4.38 4.42 4.46 4.30 42271 40205652.00 3.64 0.45 0.02 1.84
2012-08-15 4.37 4.33 4.45 4.32 30593 29044122.00 2.94 -2.04 -0.09 1.33
2012-08-16 4.35 4.28 4.35 4.27 33540 31329592.00 1.85 -1.15 -0.05 1.46
2012-08-17 4.29 4.41 4.48 4.29 67194 64112984.00 4.44 3.04 0.13 2.92
2012-08-20 4.33 4.45 4.47 4.24 52883 50040431.00 5.22 0.91 0.04 2.30
2012-08-21 4.43 4.60 4.77 4.43 92835 92167354.00 7.64 3.37 0.15 4.04
2012-08-22 4.60 4.48 4.60 4.44 41256 40314069.00 3.48 -2.61 -0.12 1.79
2012-08-23 4.47 4.51 4.54 4.39 39933 38655279.00 3.35 0.67 0.03 1.74
2012-08-24 4.46 4.32 4.48 4.30 38240 36305474.00 3.99 -4.21 -0.19 1.66
2012-08-27 4.26 4.11 4.26 4.09 35092 31905572.00 3.94 -4.86 -0.21 1.53
2012-08-28 4.06 4.16 4.25 4.06 45694 41570631.00 4.62 1.22 0.05 1.99
2012-08-29 4.14 4.25 4.38 4.03 63011 57952313.00 8.41 2.16 0.09 2.74
2012-08-30 4.17 4.18 4.23 4.07 43133 39060947.00 3.76 -1.65 -0.07 1.88
2012-08-31 4.32 4.16 4.48 4.13 103928 96251853.00 8.37 -0.48 -0.02 4.52
2012-09-03 4.04 4.17 4.23 3.96 54871 48999380.00 6.49 0.24 0.01 2.39
2012-09-04 4.13 4.12 4.21 4.10 41881 37867947.00 2.64 -1.20 -0.05 1.82
2012-09-05 4.06 4.21 4.36 4.01 57990 52995947.00 8.50 2.18 0.09 2.52
2012-09-06 4.21 4.28 4.31 4.14 56283 51686455.00 4.04 1.66 0.07 2.45
2012-09-07 4.26 4.46 4.53 4.21 129709 123536305.00 7.48 4.21 0.18 5.64
2012-09-10 4.43 4.60 4.67 4.38 114740 113488748.00 6.50 3.14 0.14 4.99
2012-09-11 4.57 4.90 4.92 4.49 149564 152189464.00 9.35 6.52 0.30 6.50
2012-09-12 4.84 4.81 4.86 4.70 115994 119392310.00 3.27 -1.84 -0.09 5.04
2012-09-13 4.74 4.64 4.93 4.63 102525 105991639.00 6.24 -3.53 -0.17 4.46
2012-09-14 4.70 4.60 4.71 4.51 76647 76277724.00 4.31 -0.86 -0.04 3.33
2012-09-17 4.56 4.54 4.64 4.50 65329 64455599.00 3.04 -1.30 -0.06 2.84
2012-09-18 4.52 4.48 4.61 4.46 42161 41265749.00 3.30 -1.32 -0.06 1.83
2012-09-19 4.54 4.58 4.68 4.50 42495 42140945.00 4.02 2.23 0.10 1.85
2012-09-20 4.58 4.26 4.58 4.23 80410 76163728.00 7.64 -6.99 -0.32 3.50
2012-09-21 4.30 4.15 4.33 4.13 49519 45609865.00 4.69 -2.58 -0.11 2.15
2012-09-24 4.13 4.19 4.29 4.06 45520 41345990.00 5.54 0.96 0.04 1.98
2012-09-25 4.16 4.18 4.23 4.06 35906 32568832.00 4.06 -0.24 -0.01 1.56
2012-09-26 4.20 3.99 4.23 3.97 33835 29933365.00 6.22 -4.55 -0.19 1.47
2012-09-27 3.99 4.16 4.43 3.96 63515 57311917.00 11.78 4.26 0.17 2.76
2012-09-28 4.13 4.22 4.25 4.10 54887 50042866.00 3.61 1.44 0.06 2.39
2012-10-08 4.24 4.23 4.24 4.06 33614 30540623.00 4.27 0.24 0.01 1.46
2012-10-09 4.21 4.42 4.48 4.20 74884 71019234.00 6.62 4.49 0.19 3.26
2012-10-10 4.38 4.52 4.58 4.37 75774 73795270.00 4.75 2.26 0.10 3.29
2012-10-11 4.42 4.54 4.61 4.40 81650 79322984.00 4.65 0.44 0.02 3.55
2012-10-12 4.51 4.38 4.58 4.30 70122 67240642.00 6.17 -3.52 -0.16 3.05
2012-10-15 4.38 4.19 4.38 4.11 48863 44492586.00 6.16 -4.34 -0.19 2.12
2012-10-16 4.22 4.21 4.35 4.18 45864 42498946.00 4.06 0.48 0.02 1.99
2012-10-17 4.21 4.25 4.31 4.14 40970 37584812.00 4.04 0.95 0.04 1.78
2012-10-18 4.25 4.42 4.43 4.24 67606 63690564.00 4.47 4.00 0.17 2.94
2012-10-19 4.40 4.31 4.40 4.30 44461 41892979.00 2.26 -2.49 -0.11 1.93
2012-10-22 4.28 4.41 4.45 4.24 53985 51164621.00 4.87 2.32 0.10 2.35
2012-10-23 4.39 4.33 4.46 4.30 46154 43768256.00 3.63 -1.81 -0.08 2.01
2012-10-24 4.31 4.42 4.47 4.28 64111 61207609.00 4.39 2.08 0.09 2.79
2012-10-25 4.45 4.42 4.58 4.41 80102 77743897.00 3.85 0.00 0.00 3.48
2012-10-26 4.39 3.94 4.39 3.94 113726 101574907.00 10.18 -10.86 -0.48 4.94
2012-10-29 3.92 3.93 4.07 3.84 60259 52140848.00 5.84 -0.25 -0.01 2.62
2012-10-30 3.95 3.80 3.97 3.77 70031 59018663.00 5.09 -3.31 -0.13 3.04
2012-10-31 3.81 3.78 3.82 3.66 45281 37136910.00 4.21 -0.53 -0.02 1.97
2012-11-01 3.77 3.85 3.90 3.75 57380 48239394.00 3.97 1.85 0.07 2.49
2012-11-02 3.86 3.85 3.88 3.80 26842 22558370.00 2.08 0.00 0.00 1.17
2012-11-05 3.83 3.90 3.91 3.80 42882 36370097.00 2.86 1.30 0.05 1.86
2012-11-06 3.91 3.82 3.94 3.74 37431 31302604.00 5.13 -2.05 -0.08 1.63
2012-11-07 3.83 3.83 3.87 3.77 26436 22144898.00 2.62 0.26 0.01 1.15
2012-11-08 3.74 3.66 3.77 3.65 40056 32589413.00 3.13 -4.44 -0.17 1.74
2012-11-09 3.61 3.59 3.65 3.56 31463 24949390.00 2.46 -1.91 -0.07 1.37
2012-11-12 3.58 3.61 3.64 3.57 20348 16161683.00 1.95 0.56 0.02 0.88
2012-11-13 3.58 3.63 3.72 3.56 34588 27608976.00 4.43 0.55 0.02 1.50
2012-11-14 3.59 3.70 3.75 3.57 42517 34486826.00 4.96 1.93 0.07 1.85
2012-11-15 3.68 3.50 3.68 3.50 35511 28178000.00 4.86 -5.41 -0.20 1.54
2012-11-16 3.47 3.43 3.51 3.36 35107 26585191.00 4.29 -2.00 -0.07 1.53
2012-11-19 3.40 3.47 3.48 3.38 21838 16603632.00 2.92 1.17 0.04 0.95
2012-11-20 3.46 3.43 3.50 3.42 19257 14729419.00 2.31 -1.15 -0.04 0.84
2012-11-21 3.47 3.49 3.51 3.38 25561 19500254.00 3.79 1.75 0.06 1.11
2012-11-22 3.47 3.45 3.49 3.42 16227 12410633.00 2.01 -1.15 -0.04 0.71
2012-11-23 3.47 3.46 3.50 3.43 21036 16152188.00 2.03 0.29 0.01 0.91
2012-11-26 3.46 3.36 3.46 3.36 21667 16309970.00 2.89 -2.89 -0.10 0.94
2012-11-27 3.34 3.08 3.35 3.06 39040 27706153.00 8.63 -8.33 -0.28 1.70
2012-11-28 3.08 3.17 3.28 3.04 53954 38106295.00 7.79 2.92 0.09 2.35
2012-11-29 3.15 3.05 3.20 2.82 46157 32164539.00 11.99 -3.79 -0.12 2.01
2012-11-30 3.06 3.05 3.10 2.99 35650 24377342.00 3.61 0.00 0.00 1.55
2012-12-03 3.05 2.84 3.06 2.81 34400 22741275.00 8.20 -6.89 -0.21 1.50
2012-12-04 2.79 2.90 2.92 2.79 28585 18461912.00 4.58 2.11 0.06 1.24
2012-12-05 2.90 3.17 3.23 2.88 127200 89996326.00 12.07 9.31 0.27 5.53
2012-12-06 3.13 3.08 3.16 3.05 66590 46090666.00 3.47 -2.84 -0.09 2.89
2012-12-07 3.08 3.18 3.20 3.05 76808 53716240.00 4.87 3.25 0.10 3.34
2012-12-10 3.18 3.25 3.32 3.16 95361 68658638.00 5.03 2.20 0.07 4.15
2012-12-11 3.24 3.23 3.36 3.19 90299 65345513.00 5.23 -0.62 -0.02 3.93
2012-12-12 3.26 3.23 3.32 3.18 62393 44916248.00 4.33 0.00 0.00 2.71
2012-12-13 3.24 3.21 3.35 3.21 125699 91962059.00 4.33 -0.62 -0.02 5.46
2012-12-14 3.18 3.46 3.57 3.17 156647 117060916.00 12.46 7.79 0.25 6.81
2012-12-17 3.46 3.57 3.65 3.42 160959 125636297.00 6.65 3.18 0.11 7.00
2012-12-18 3.55 3.66 3.70 3.52 126169 100210916.00 5.04 2.52 0.09 5.48
2012-12-19 3.69 3.79 3.90 3.68 164587 137014664.00 6.01 3.55 0.13 7.15
2012-12-20 4.03 3.75 4.13 3.69 205249 174324229.00 11.61 -1.06 -0.04 8.92
2012-12-21 3.70 3.58 3.75 3.56 137320 110172461.00 5.07 -4.53 -0.17 5.97
2012-12-24 3.55 3.63 3.67 3.54 67329 53446201.00 3.63 1.40 0.05 2.93
2012-12-25 3.61 3.68 3.71 3.55 90841 73034072.00 4.41 1.38 0.05 3.95
2012-12-26 3.68 3.69 3.71 3.63 83522 67361317.00 2.17 0.27 0.01 3.63
2012-12-27 3.68 3.65 3.72 3.59 83544 67530241.00 3.52 -1.08 -0.04 3.63
2012-12-28 3.59 3.61 3.63 3.52 83376 65692393.00 3.01 -1.10 -0.04 3.62
2012-12-31 3.61 3.62 3.64 3.57 53552 42613960.00 1.94 0.28 0.01 2.33
2013-01-04 3.72 4.02 4.02 3.72 237562 205246531.00 8.29 11.05 0.40 10.33
2013-01-07 4.11 4.46 4.46 4.02 411294 379469168.00 10.95 10.95 0.44 17.88
2013-01-08 4.51 4.37 4.57 4.30 272339 260331755.00 6.05 -2.02 -0.09 11.84
2013-01-09 4.36 4.38 4.41 4.23 195520 183044667.00 4.12 0.23 0.01 8.50
2013-01-10 4.39 4.86 4.86 4.38 343182 350908496.00 10.96 10.96 0.48 14.92
2013-01-11 4.78 5.03 5.35 4.67 422526 451229744.00 13.99 3.50 0.17 18.37
2013-01-14 4.98 5.18 5.32 4.77 291115 314623600.00 10.93 2.98 0.15 12.66
2013-01-15 5.07 5.10 5.30 5.03 214212 235702446.00 5.21 -1.54 -0.08 9.31
2013-01-16 5.08 4.85 5.08 4.78 198193 208559729.00 5.88 -4.90 -0.25 8.62
2013-01-17 4.81 4.67 4.87 4.66 126801 130050051.00 4.33 -3.71 -0.18 5.51
2013-01-18 4.66 4.75 4.76 4.55 142003 142946106.00 4.50 1.71 0.08 6.17
2013-01-21 4.75 4.68 4.76 4.60 107020 107465294.00 3.37 -1.47 -0.07 4.65
2013-01-22 4.68 4.77 4.94 4.56 211079 216379762.00 8.12 1.92 0.09 9.18
2013-01-23 4.68 4.61 4.73 4.48 128687 127840353.00 5.24 -3.35 -0.16 5.59
2013-01-24 4.57 4.48 4.70 4.42 113522 111810408.00 6.07 -2.82 -0.13 4.93
2013-01-25 4.46 4.31 4.48 4.25 130114 122373548.00 5.13 -3.79 -0.17 5.66
2013-01-28 4.22 4.39 4.41 4.22 122178 115101653.00 4.41 1.86 0.08 5.31
2013-01-29 4.40 4.49 4.50 4.34 137516 131668577.00 3.64 2.28 0.10 5.98
2013-01-30 4.46 4.39 4.48 4.33 79325 75454593.00 3.34 -2.23 -0.10 3.45
2013-01-31 4.39 4.37 4.51 4.32 73724 70458782.00 4.33 -0.46 -0.02 3.20
2013-02-01 4.32 4.32 4.33 4.22 88049 81810458.00 2.52 -1.14 -0.05 3.83
2013-02-04 4.34 4.20 4.37 4.15 80563 74195820.00 5.09 -2.78 -0.12 3.50
2013-02-05 4.17 4.27 4.32 4.13 68464 63277950.00 4.52 1.67 0.07 2.98
2013-02-06 4.24 4.36 4.45 4.24 105887 100202522.00 4.92 2.11 0.09 4.60
2013-02-07 4.34 4.26 4.34 4.22 55099 51052804.00 2.75 -2.29 -0.10 2.40
2013-02-08 4.29 4.40 4.47 4.27 72775 69322353.00 4.69 3.29 0.14 3.16
2013-02-18 4.45 4.87 4.87 4.45 218641 222441389.00 9.55 10.68 0.47 9.50
2013-02-19 4.92 4.84 5.16 4.77 228910 243132312.00 8.01 -0.62 -0.03 9.95
2013-02-20 4.78 4.84 4.88 4.66 133203 136866851.00 4.55 0.00 0.00 5.79
2013-02-21 4.83 4.61 4.83 4.53 136285 137164320.00 6.20 -4.75 -0.23 5.92
2013-02-22 4.63 4.52 4.66 4.49 75351 74242314.00 3.69 -1.95 -0.09 3.28
2013-02-25 4.58 4.57 4.68 4.53 58569 58191192.00 3.32 1.11 0.05 2.55
2013-02-26 4.55 4.53 4.66 4.49 65667 64747071.00 3.72 -0.88 -0.04 2.85
2013-02-27 4.55 4.55 4.60 4.48 45732 44821987.00 2.65 0.44 0.02 1.99
2013-02-28 4.60 4.81 5.00 4.60 163835 169988980.00 8.79 5.71 0.26 7.12
2013-03-01 4.74 4.87 4.94 4.71 145332 151273544.00 4.78 1.25 0.06 6.32
2013-03-04 4.82 4.54 4.86 4.53 112090 114129361.00 6.78 -6.78 -0.33 4.87
2013-03-05 4.54 4.63 4.63 4.48 76579 75554274.00 3.30 1.98 0.09 3.33
2013-03-06 4.63 4.78 4.82 4.59 93074 94962572.00 4.97 3.24 0.15 4.05
2013-03-07 4.83 4.85 5.13 4.73 169865 179930887.00 8.37 1.46 0.07 7.38
2013-03-08 4.78 4.74 5.00 4.70 96276 99684797.00 6.19 -2.27 -0.11 4.19
2013-03-11 4.68 4.61 4.68 4.53 67162 66798094.00 3.16 -2.74 -0.13 2.92
2013-03-12 4.58 4.41 4.70 4.33 76336 73889651.00 8.03 -4.34 -0.20 3.32
2013-03-13 4.36 4.22 4.40 4.18 67109 61783668.00 4.99 -4.31 -0.19 2.92
2013-03-14 4.22 4.24 4.28 4.18 31825 29295987.00 2.37 0.47 0.02 1.38
2013-03-15 4.25 4.22 4.27 4.09 53470 48859280.00 4.25 -0.47 -0.02 2.32
2013-03-18 4.23 4.21 4.27 4.16 44752 41051638.00 2.61 -0.24 -0.01 1.95
2013-03-19 4.18 4.06 4.24 3.93 58411 51819107.00 7.36 -3.56 -0.15 2.54
2013-03-20 4.06 4.24 4.26 3.99 101925 92396041.00 6.65 4.43 0.18 4.43
2013-03-21 4.19 4.26 4.31 4.19 80706 74587488.00 2.83 0.47 0.02 3.51
2013-03-22 4.24 4.23 4.28 4.17 46975 43103786.00 2.58 -0.70 -0.03 2.04
2013-03-25 4.23 4.19 4.27 4.14 37137 33771532.00 3.07 -0.95 -0.04 1.61
2013-03-26 4.17 4.13 4.18 4.04 49621 44407457.00 3.34 -1.43 -0.06 2.16
2013-03-27 4.13 4.26 4.27 4.11 83239 76549233.00 3.87 3.15 0.13 3.62
2013-03-28 4.26 4.19 4.26 4.14 72458 66381137.00 2.82 -1.64 -0.07 3.15
2013-03-29 4.23 4.39 4.64 4.23 220432 216052279.00 9.79 4.77 0.20 9.58
2013-04-01 4.27 4.05 4.27 4.04 135952 122053700.00 5.24 -7.74 -0.34 5.91
2013-04-02 4.06 4.08 4.25 3.96 100209 89421134.00 7.16 0.74 0.03 4.36
2013-04-03 4.06 3.82 4.08 3.79 92624 78667299.00 7.11 -6.37 -0.26 4.03
2013-04-08 3.77 3.74 3.77 3.64 43735 35595957.00 3.40 -2.09 -0.08 1.90
2013-04-09 3.78 3.79 3.84 3.76 37158 30938284.00 2.14 1.34 0.05 1.62
2013-04-10 4.06 3.89 4.13 3.86 77951 67674790.00 7.12 2.64 0.10 3.39
2013-04-11 3.86 3.81 3.93 3.79 38335 32200294.00 3.60 -2.06 -0.08 1.67
2013-04-12 3.81 3.76 3.86 3.74 32247 26849132.00 3.15 -1.31 -0.05 1.40
2013-04-15 3.74 3.67 3.74 3.65 31188 25270357.00 2.39 -2.39 -0.09 1.36
2013-04-16 3.60 3.71 3.72 3.56 29574 23715368.00 4.36 1.09 0.04 1.29
2013-04-17 3.71 3.76 3.77 3.68 34601 28299350.00 2.43 1.35 0.05 1.50
2013-04-18 3.72 3.67 3.78 3.66 45724 37291473.00 3.19 -2.39 -0.09 1.99
2013-04-19 3.68 3.83 3.85 3.67 64977 53962668.00 4.90 4.36 0.16 2.82
2013-04-22 3.77 3.88 3.95 3.75 68533 58262279.00 5.22 1.31 0.05 2.98
2013-04-23 3.88 3.81 3.88 3.69 54981 45592893.00 4.90 -1.80 -0.07 2.39
2013-04-24 3.77 3.82 3.84 3.72 50421 41899792.00 3.15 0.26 0.01 2.19
2013-04-25 3.82 3.79 3.89 3.76 49286 41354938.00 3.40 -0.79 -0.03 2.14
2013-04-26 3.80 3.63 3.83 3.62 36640 29890760.00 5.54 -4.22 -0.16 1.59
2013-05-02 3.52 3.56 3.73 3.52 32128 25351477.00 5.79 -1.93 -0.07 1.40
2013-05-03 3.56 3.64 3.67 3.53 43518 34610019.00 3.93 2.25 0.08 1.89
2013-05-06 3.60 3.69 3.70 3.55 57076 45457059.00 4.12 1.37 0.05 2.48
2013-05-07 3.66 3.78 3.81 3.65 79572 65293315.00 4.34 2.44 0.09 3.46
2013-05-08 3.76 3.91 3.93 3.75 110024 92705219.00 4.76 3.44 0.13 4.78
2013-05-09 3.88 3.84 3.88 3.76 89508 74968572.00 3.07 -1.79 -0.07 3.89
2013-05-10 3.84 3.95 3.96 3.81 78276 66970377.00 3.91 2.86 0.11 3.40
2013-05-13 3.95 3.95 3.97 3.87 42359 36266763.00 2.53 0.00 0.00 1.84
2013-05-14 3.93 4.02 4.09 3.79 88393 76394705.00 7.59 1.77 0.07 3.84
2013-05-15 3.97 3.98 4.02 3.84 57816 49776266.00 4.48 -1.00 -0.04 2.51
2013-05-16 3.93 3.96 4.18 3.89 141505 125663566.00 7.29 -0.50 -0.02 6.15
2013-05-17 3.96 4.11 4.32 3.83 157606 140033289.00 12.37 3.79 0.15 6.85
2013-05-20 4.12 4.28 4.33 4.05 160987 146926530.00 6.81 4.14 0.17 7.00
2013-05-21 4.58 4.53 4.73 4.38 272268 267365296.00 8.18 5.84 0.25 11.84
2013-05-22 4.58 4.70 4.84 4.58 212579 215727300.00 5.74 3.75 0.17 9.24
2013-05-23 4.49 4.49 4.55 4.33 141467 136428910.00 4.68 -4.47 -0.21 6.15
2013-05-24 4.46 4.56 4.59 4.38 95778 93205985.00 4.68 1.56 0.07 4.16
2013-05-27 4.56 4.50 4.56 4.44 81642 79407982.00 2.63 -1.32 -0.06 3.55
2013-05-28 4.53 4.43 4.59 4.40 112083 109020129.00 4.22 -1.56 -0.07 4.87
2013-05-29 4.44 4.47 4.50 4.42 54557 52609473.00 1.81 0.90 0.04 2.37
2013-05-30 4.42 4.46 4.47 4.33 66754 63709679.00 3.13 -0.22 -0.01 2.90
2013-05-31 4.47 4.36 4.62 4.35 92335 89945034.00 6.05 -2.24 -0.10 4.01
2013-06-03 4.31 4.33 4.45 4.27 45155 42621345.00 4.13 -0.69 -0.03 1.96
2013-06-04 4.33 4.55 4.58 4.25 130821 126265154.00 7.62 5.08 0.22 5.69
2013-06-05 4.46 4.34 4.47 4.30 79601 75335815.00 3.74 -4.62 -0.21 3.46
2013-06-06 4.36 4.05 4.36 4.04 72034 65611716.00 7.37 -6.68 -0.29 3.13
2013-06-07 4.03 3.82 4.09 3.77 80995 69092071.00 7.90 -5.68 -0.23 3.52
2013-06-13 3.82 4.20 4.23 3.78 163850 143265123.00 11.78 9.95 0.38 7.12
2013-06-14 4.14 4.09 4.18 4.01 74155 66259986.00 4.05 -2.62 -0.11 3.22
2013-06-17 4.18 4.05 4.26 4.04 91791 82873141.00 5.38 -0.98 -0.04 3.99
2013-06-18 4.10 4.13 4.26 4.06 94048 84957379.00 4.94 1.98 0.08 4.09
2013-06-19 4.10 4.15 4.16 3.98 52969 46823337.00 4.36 0.48 0.02 2.30
2013-06-20 4.12 3.93 4.15 3.92 69087 61285846.00 5.54 -5.30 -0.22 3.00
2013-06-21 3.93 4.18 4.33 3.84 126753 114392179.00 12.47 6.36 0.25 5.51
2013-06-24 4.19 4.07 4.29 3.94 133281 120695358.00 8.37 -2.63 -0.11 5.79
2013-06-25 4.08 4.28 4.28 3.69 161107 143654547.00 14.50 5.16 0.21 7.00
2013-06-26 4.33 4.47 4.53 4.18 198615 187793137.00 8.18 4.44 0.19 8.63
2013-06-27 4.42 4.36 4.53 4.28 151975 144832166.00 5.59 -2.46 -0.11 6.61
2013-06-28 4.30 4.37 4.50 4.28 122997 117149544.00 5.05 0.23 0.01 5.35
2013-07-01 4.25 4.12 4.32 3.90 113853 101444387.00 9.61 -5.72 -0.25 4.95
2013-07-02 4.07 4.12 4.17 4.06 78374 70138950.00 2.67 0.00 0.00 3.41
2013-07-03 4.08 4.46 4.52 3.98 142356 131785468.00 13.11 8.25 0.34 6.19
2013-07-04 4.38 4.54 4.59 4.31 179312 173420980.00 6.28 1.79 0.08 7.80
2013-07-05 4.52 4.36 4.56 4.35 111373 107016224.00 4.63 -3.96 -0.18 4.84
2013-07-08 4.26 4.52 4.63 4.24 245233 240233372.00 8.94 3.67 0.16 10.66
2013-07-09 4.42 4.44 4.58 4.36 141158 136197206.00 4.87 -1.77 -0.08 6.14
2013-07-10 4.41 4.66 4.68 4.34 178750 175832363.00 7.66 4.95 0.22 7.77
2013-07-11 4.64 4.69 4.81 4.55 208819 211181200.00 5.58 0.64 0.03 9.08
2013-07-12 4.68 4.77 4.96 4.62 202407 210178195.00 7.25 1.71 0.08 8.80
2013-07-15 4.80 4.80 4.95 4.70 182860 189007543.00 5.24 0.63 0.03 7.95
2013-07-16 4.94 4.89 5.05 4.85 225576 239142892.00 4.17 1.88 0.09 9.81
2013-07-17 4.87 4.66 4.88 4.65 165777 169582457.00 4.70 -4.70 -0.23 7.21
2013-07-18 4.62 4.83 4.84 4.52 160409 162416194.00 6.87 3.65 0.17 6.97
2013-07-19 4.83 4.55 4.94 4.54 156346 160884366.00 8.28 -5.80 -0.28 6.80
2013-07-22 4.48 4.63 4.63 4.36 88757 86541374.00 5.93 1.76 0.08 3.86
2013-07-23 4.61 4.74 4.75 4.58 90430 91442875.00 3.67 2.38 0.11 3.93
2013-07-24 4.75 4.60 4.78 4.55 100193 100192441.00 4.85 -2.95 -0.14 4.36
2013-07-25 4.59 4.77 4.80 4.43 151462 151360257.00 8.04 3.70 0.17 6.58
2013-07-26 4.74 4.67 4.87 4.63 125182 127361827.00 5.03 -2.10 -0.10 5.44
2013-07-29 4.88 4.76 5.03 4.75 210825 221108418.00 6.00 1.93 0.09 9.16
2013-07-30 4.68 4.55 4.75 4.48 110498 109433550.00 5.67 -4.41 -0.21 4.80
2013-07-31 4.55 4.48 4.63 4.44 84019 82544087.00 4.18 -1.54 -0.07 3.65
2013-08-01 4.51 4.59 4.59 4.41 72291 70767510.00 4.02 2.46 0.11 3.14
2013-08-02 4.63 4.70 4.76 4.61 120180 121660681.00 3.27 2.40 0.11 5.22
2013-08-05 4.78 4.70 4.84 4.66 85688 87146205.00 3.83 0.00 0.00 3.73
2013-08-06 4.71 4.72 4.78 4.66 79669 80832789.00 2.55 0.43 0.02 3.46
2013-08-07 4.74 5.23 5.23 4.70 259367 279862752.00 11.23 10.81 0.51 11.28
2013-08-08 5.23 5.11 5.29 5.10 292346 324136960.00 3.63 -2.29 -0.12 12.71
2013-08-09 5.13 5.16 5.24 4.98 174404 190770339.00 5.09 0.98 0.05 7.58
2013-08-12 5.14 5.17 5.28 5.06 159588 176768887.00 4.26 0.19 0.01 6.94
2013-08-13 5.21 5.38 5.62 5.18 297397 343539696.00 8.51 4.06 0.21 12.93
2013-08-14 5.28 5.17 5.33 5.16 164542 183812560.00 3.16 -3.90 -0.21 7.15
2013-08-15 5.17 5.17 5.26 5.10 108461 120415826.00 3.09 0.00 0.00 4.71
2013-08-16 5.15 4.93 5.23 4.89 147978 160233926.00 6.58 -4.64 -0.24 6.43
2013-08-19 4.88 5.03 5.06 4.85 115551 123920291.00 4.26 2.03 0.10 5.02
2013-08-20 5.00 4.96 5.08 4.90 84213 90257297.00 3.58 -1.39 -0.07 3.66
2013-08-21 4.96 5.23 5.26 4.96 155205 171011485.00 6.05 5.44 0.27 6.75
2013-08-22 5.22 5.20 5.25 5.15 82742 92230796.00 1.91 -0.57 -0.03 3.60
2013-08-23 5.18 5.15 5.38 4.98 133639 148678158.00 7.69 -0.96 -0.05 5.81
2013-08-26 5.15 5.25 5.26 5.03 98991 109465084.00 4.47 1.94 0.10 4.30
2013-08-27 5.28 5.35 5.36 5.16 127523 143531166.00 3.81 1.90 0.10 5.54
2013-08-28 5.26 5.21 5.34 5.20 118590 133614364.00 2.62 -2.62 -0.14 5.16
2013-08-29 5.21 5.06 5.24 5.00 108036 118228505.00 4.61 -2.88 -0.15 4.70
2013-08-30 5.03 5.09 5.13 4.96 103952 112480191.00 3.36 0.59 0.03 4.52
2013-09-02 5.13 5.28 5.31 5.00 146545 163245674.00 6.09 3.73 0.19 6.37
2013-09-03 5.26 5.31 5.41 5.21 135760 154817723.00 3.79 0.57 0.03 5.90
2013-09-04 5.33 5.47 5.60 5.22 173918 201603741.00 7.16 3.01 0.16 7.56
2013-09-05 5.47 5.70 5.86 5.43 264819 321888944.00 7.86 4.20 0.23 11.51
2013-09-06 5.68 5.70 5.82 5.54 163471 197718703.00 4.91 0.00 0.00 7.11
2013-09-09 5.70 5.64 5.79 5.60 122793 148230748.00 3.33 -1.05 -0.06 5.34
2013-09-10 5.64 6.13 6.18 5.54 254215 318615200.00 11.35 8.69 0.49 11.05
2013-09-18 5.59 5.51 5.78 5.48 254476 302382896.00 4.89 -10.11 -0.62 11.06
2013-09-23 5.53 6.10 6.10 5.36 243394 302318144.00 13.43 10.71 0.59 10.58
2013-09-24 6.07 6.27 6.47 5.98 234888 307787504.00 8.03 2.79 0.17 10.21
2013-09-25 6.19 6.44 6.66 6.14 213694 290549888.00 8.29 2.71 0.17 9.29
2013-09-26 6.39 6.28 6.65 6.21 164006 221761930.00 6.83 -2.48 -0.16