股票首页 股票指数首页 派息表 主力情况 沪深京A股 上证A股 深证A股 北证A股 新股 港股 美股 英股
创业板 科创板 沪股通 深股通 B股 上证AB股比价 深证AB股比价 风险警示板 两网及退市 亚洲股票指数 美洲股票指数 欧洲股票指数 澳洲股票指数 其他股票指数
股票代码 600322 股票名称 天房发展 股票市值 1 股票价格 1.96 总市值 5055
日期 开盘价(元) 收盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(元) 振幅(%) 涨跌幅(%) 涨跌额(元) 换手率(%)
2001-09-10 4.60 5.30 5.39 4.60 873931 950502000.00 40.31 170.41 3.34 72.23
2001-09-11 5.20 5.31 5.45 5.19 308764 361602000.00 4.91 0.19 0.01 25.52
2001-09-12 5.16 5.43 5.48 5.11 244079 286443000.00 6.97 2.26 0.12 20.17
2001-09-13 5.43 5.30 5.50 5.30 119086 141385000.00 3.68 -2.39 -0.13 9.84
2001-09-14 5.31 5.30 5.38 5.21 79404 92498000.00 3.21 0.00 0.00 6.56
2001-09-17 5.31 5.36 5.48 5.26 109206 129273000.00 4.15 1.13 0.06 9.03
2001-09-18 5.41 5.45 5.68 5.37 201046 243688000.00 5.78 1.68 0.09 16.62
2001-09-19 5.45 5.46 5.49 5.30 87002 103452000.00 3.49 0.18 0.01 7.19
2001-09-20 5.47 5.37 5.60 5.34 119329 143255000.00 4.76 -1.65 -0.09 9.86
2001-09-21 5.36 5.31 5.40 5.26 82115 95952000.00 2.61 -1.12 -0.06 6.79
2001-09-24 5.31 5.33 5.38 5.28 20747 24396000.00 1.88 0.38 0.02 1.71
2001-09-25 5.38 5.43 5.48 5.30 45999 54849000.00 3.38 1.88 0.10 3.80
2001-09-26 5.44 5.37 5.48 5.34 34546 41033000.00 2.58 -1.10 -0.06 2.86
2001-09-27 5.36 5.54 5.63 5.31 102303 123953000.00 5.96 3.17 0.17 8.45
2001-09-28 5.56 5.50 5.64 5.48 73026 88954000.00 2.89 -0.72 -0.04 6.04
2001-10-08 5.53 5.37 5.58 5.28 56649 67194000.00 5.45 -2.36 -0.13 4.68
2001-10-09 5.36 5.52 5.58 5.31 57538 69602000.00 5.03 2.79 0.15 4.76
2001-10-10 5.52 5.35 5.53 5.31 60769 71867000.00 3.99 -3.08 -0.17 5.02
2001-10-11 5.34 5.38 5.49 5.26 63915 75920000.00 4.30 0.56 0.03 5.28
2001-10-12 5.38 5.44 5.58 4.91 144204 168525000.00 12.45 1.12 0.06 11.92
2001-10-15 5.42 5.35 5.51 5.21 68734 81150000.00 5.51 -1.65 -0.09 5.68
2001-10-16 5.35 5.03 5.37 4.97 103385 117122000.00 7.48 -5.98 -0.32 8.54
2001-10-17 4.97 4.89 5.09 4.87 48574 53214000.00 4.37 -2.78 -0.14 4.01
2001-10-18 4.86 4.69 4.92 4.64 50064 52818000.00 5.73 -4.09 -0.20 4.14
2001-10-19 4.65 4.55 4.74 4.44 48944 50039000.00 6.40 -2.99 -0.14 4.04
2001-10-22 4.46 4.46 4.66 4.41 50786 51464000.00 5.49 -1.98 -0.09 4.20
2001-10-23 4.96 4.96 4.96 4.96 37015 40717000.00 0.00 11.21 0.50 3.06
2001-10-24 5.45 5.51 5.51 5.30 342830 412996000.00 4.23 11.09 0.55 28.33
2001-10-25 5.51 5.75 6.01 5.41 449389 567183000.00 10.89 4.36 0.24 37.14
2001-10-26 5.68 5.78 5.83 5.60 135524 169815000.00 4.00 0.52 0.03 11.20
2001-10-29 5.82 5.83 5.90 5.76 116233 147945000.00 2.42 0.87 0.05 9.61
2001-10-30 5.83 5.64 5.85 5.60 81469 101482000.00 4.29 -3.26 -0.19 6.73
2001-10-31 5.61 5.80 5.80 5.58 62615 78478000.00 3.90 2.84 0.16 5.17
2001-11-01 5.83 5.77 6.06 5.76 143644 185967000.00 5.17 -0.52 -0.03 11.87
2001-11-02 5.71 5.76 5.83 5.66 48543 61025000.00 2.95 -0.17 -0.01 4.01
2001-11-05 5.76 5.67 5.76 5.62 36129 44910000.00 2.43 -1.56 -0.09 2.99
2001-11-06 5.65 5.78 5.90 5.65 38534 48883000.00 4.41 1.94 0.11 3.18
2001-11-07 5.75 5.41 5.79 5.40 92002 111865000.00 6.75 -6.40 -0.37 7.60
2001-11-08 5.34 5.54 5.57 5.27 69306 83106000.00 5.55 2.40 0.13 5.73
2001-11-09 5.54 5.71 5.76 5.32 68412 83895000.00 7.94 3.07 0.17 5.65
2001-11-12 5.70 5.66 5.78 5.59 33559 41749000.00 3.33 -0.88 -0.05 2.77
2001-11-13 5.56 5.53 5.65 5.49 25916 31593000.00 2.83 -2.30 -0.13 2.14
2001-11-14 5.55 5.58 5.71 5.55 17114 21143000.00 2.89 0.90 0.05 1.41
2001-11-15 5.63 5.78 5.80 5.61 55766 70159000.00 3.41 3.58 0.20 4.61
2001-11-16 6.41 5.84 6.41 5.81 216643 288548000.00 10.38 1.04 0.06 17.90
2001-11-19 5.82 6.01 6.06 5.81 216643 288548408.00 4.28 2.91 0.17 17.90
2001-11-20 6.02 6.06 6.22 6.02 70335 91829422.00 3.33 0.83 0.05 5.81
2001-11-21 6.06 6.10 6.13 5.98 51640 68006000.00 2.48 0.66 0.04 4.27
2001-11-22 6.10 6.06 6.11 5.98 44354 58392000.00 2.13 -0.66 -0.04 3.67
2001-11-23 6.05 5.96 6.05 5.91 56144 73059000.00 2.31 -1.65 -0.10 4.64
2001-11-26 5.96 6.16 6.20 5.91 51843 68793000.00 4.87 3.36 0.20 4.28
2001-11-27 6.17 6.20 6.25 6.13 44491 59870000.00 1.95 0.65 0.04 3.68
2001-11-28 6.22 6.14 6.23 6.13 41830 56230000.00 1.61 -0.97 -0.06 3.46
2001-11-29 6.15 6.15 6.20 6.09 30133 40271000.00 1.79 0.16 0.01 2.49
2001-11-30 6.16 6.18 6.27 6.14 38612 52187000.00 2.11 0.49 0.03 3.19
2001-12-03 6.21 6.21 6.35 6.18 47494 64592000.00 2.75 0.49 0.03 3.93
2001-12-04 6.21 6.19 6.25 6.11 40969 54863000.00 2.25 -0.32 -0.02 3.39
2001-12-05 6.15 6.02 6.18 6.01 61475 81314374.00 2.75 -2.75 -0.17 5.08
2001-12-06 6.01 6.05 6.06 5.95 41527 54329603.00 1.83 0.50 0.03 3.43
2001-12-07 6.03 5.97 6.08 5.95 27746 36190473.00 2.15 -1.32 -0.08 2.29
2001-12-10 5.96 6.13 6.13 5.91 24354 31939768.00 3.69 2.68 0.16 2.01
2001-12-11 6.10 5.98 6.12 5.96 19169 25178216.00 2.61 -2.45 -0.15 1.58
2001-12-12 5.91 5.88 6.01 5.87 21721 28109433.00 2.34 -1.67 -0.10 1.80
2001-12-13 5.86 5.78 5.93 5.78 24194 30882210.00 2.55 -1.70 -0.10 2.00
2001-12-14 5.76 5.73 5.83 5.70 19797 24922353.00 2.25 -0.87 -0.05 1.64
2001-12-17 5.71 5.68 5.78 5.65 15163 18946578.00 2.27 -0.87 -0.05 1.25
2001-12-18 5.68 5.86 5.86 5.66 16438 20729375.00 3.52 3.17 0.18 1.36
2001-12-19 5.86 5.67 5.88 5.65 18333 23083977.00 3.92 -3.24 -0.19 1.52
2001-12-20 5.66 5.45 5.66 5.36 33322 40245480.00 5.29 -3.88 -0.22 2.75
2001-12-21 5.41 5.56 5.56 5.41 25097 30231855.00 2.75 2.02 0.11 2.07
2001-12-24 5.46 5.33 5.55 5.31 19734 23393789.00 4.32 -4.14 -0.23 1.63
2001-12-25 5.31 5.28 5.36 5.17 17214 20017061.00 3.56 -0.94 -0.05 1.42
2001-12-26 5.28 5.38 5.40 5.21 11482 13490980.00 3.60 1.89 0.10 0.95
2001-12-27 5.38 5.27 5.43 5.26 15105 17832728.00 3.16 -2.04 -0.11 1.25
2001-12-28 5.27 5.35 5.37 5.26 11078 12946161.00 2.09 1.52 0.08 0.92
2001-12-31 5.35 5.46 5.50 5.35 15623 18731923.00 2.80 2.06 0.11 1.29
2002-01-04 5.41 5.27 5.44 5.26 12472 14636008.00 3.30 -3.48 -0.19 1.03
2002-01-07 5.21 5.05 5.21 5.00 22020 24729033.00 3.98 -4.17 -0.22 1.82
2002-01-08 5.05 4.97 5.11 4.96 13833 15413605.00 2.97 -1.58 -0.08 1.14
2002-01-09 4.93 4.82 4.94 4.78 16985 18304920.00 3.22 -3.02 -0.15 1.40
2002-01-10 4.80 5.15 5.23 4.76 33756 37459477.00 9.75 6.85 0.33 2.79
2002-01-11 5.14 4.91 5.14 4.90 28234 31458589.00 4.66 -4.66 -0.24 2.33
2002-01-14 4.76 4.92 5.04 4.72 32757 35908278.00 6.52 0.20 0.01 2.71
2002-01-15 4.86 4.93 5.07 4.85 24998 27576254.00 4.47 0.20 0.01 2.07
2002-01-16 5.10 5.06 5.10 4.83 31938 35504731.00 5.48 2.64 0.13 2.64
2002-01-17 4.98 4.80 5.05 4.76 29228 31733023.00 5.73 -5.14 -0.26 2.42
2002-01-18 4.73 4.83 4.93 4.64 33555 35915850.00 6.04 0.63 0.03 2.77
2002-01-21 4.81 4.50 4.81 4.46 44089 44984359.00 7.25 -6.83 -0.33 3.64
2002-01-22 4.46 4.29 4.63 4.26 39091 38931603.00 8.22 -4.67 -0.21 3.23
2002-01-23 4.26 4.77 4.77 3.90 89473 85853429.00 20.28 11.19 0.48 7.39
2002-01-24 4.65 4.73 4.92 4.41 96092 101493572.00 10.69 -0.84 -0.04 7.94
2002-01-25 4.70 4.69 4.80 4.63 34082 35793796.00 3.59 -0.85 -0.04 2.82
2002-01-28 4.70 4.28 4.71 4.26 54319 54268963.00 9.59 -8.74 -0.41 4.49
2002-01-29 4.21 4.40 4.53 4.14 32360 31865265.00 9.11 2.80 0.12 2.67
2002-01-30 4.46 4.39 4.50 4.34 16383 16264504.00 3.64 -0.23 -0.01 1.35
2002-01-31 4.47 4.81 4.87 4.46 79250 83700082.00 9.34 9.57 0.42 6.55
2002-02-01 4.81 4.91 5.23 4.73 93063 102972476.00 10.40 2.08 0.10 7.69
2002-02-04 4.94 5.04 5.08 4.88 38674 42842345.00 4.07 2.65 0.13 3.20
2002-02-05 4.99 4.98 5.06 4.90 34234 37775435.00 3.17 -1.19 -0.06 2.83
2002-02-06 5.00 4.83 5.01 4.81 28583 31096667.00 4.02 -3.01 -0.15 2.36
2002-02-07 4.81 4.93 5.03 4.81 23781 26130074.00 4.55 2.07 0.10 1.97
2002-02-08 4.93 4.86 5.02 4.84 23956 26154069.00 3.65 -1.42 -0.07 1.98
2002-02-25 5.11 5.06 5.24 5.01 61247 69455271.00 4.73 4.12 0.20 5.06
2002-02-26 5.05 5.05 5.08 4.94 27504 30521237.00 2.77 -0.20 -0.01 2.27
2002-02-27 5.03 5.03 5.11 5.01 17773 19929526.00 1.98 -0.40 -0.02 1.47
2002-02-28 5.03 5.01 5.14 4.98 20402 22877593.00 3.18 -0.40 -0.02 1.69
2002-03-01 4.97 4.96 5.08 4.90 21066 23149846.00 3.59 -1.00 -0.05 1.74
2002-03-04 4.91 5.01 5.01 4.90 14719 16214116.00 2.22 1.01 0.05 1.22
2002-03-05 5.02 5.18 5.28 5.02 64149 73303166.00 5.19 3.39 0.17 5.30
2002-03-06 5.25 5.25 5.45 5.17 93504 109301204.00 5.41 1.35 0.07 7.73
2002-03-07 5.25 5.45 5.46 5.25 84311 99912976.00 4.00 3.81 0.20 6.97
2002-03-08 5.51 5.45 5.59 5.31 81746 97890407.00 5.14 0.00 0.00 6.76
2002-03-11 5.48 5.53 5.56 5.36 61516 73829763.00 3.67 1.47 0.08 5.08
2002-03-12 5.53 5.46 5.70 5.41 81451 99663339.00 5.24 -1.27 -0.07 6.73
2002-03-13 5.41 5.31 5.53 5.30 40802 48330540.00 4.21 -2.75 -0.15 3.37
2002-03-14 5.32 5.46 5.47 5.31 31893 37880007.00 3.01 2.82 0.15 2.64
2002-03-15 5.47 5.21 5.53 5.21 30893 36555563.00 5.86 -4.58 -0.25 2.55
2002-03-18 5.31 5.23 5.43 5.14 24795 28696912.00 5.57 0.38 0.02 2.05
2002-03-19 5.21 5.46 5.51 5.21 40493 48116692.00 5.74 4.40 0.23 3.35
2002-03-20 5.51 5.54 5.63 5.40 74692 91011545.00 4.21 1.47 0.08 6.17
2002-03-21 5.56 5.46 5.61 5.41 29581 35614030.00 3.61 -1.44 -0.08 2.44
2002-03-22 5.46 5.36 5.46 5.30 24165 28516030.00 2.93 -1.83 -0.10 2.00
2002-03-25 5.28 5.45 5.49 5.28 18294 21842335.00 3.92 1.68 0.09 1.51
2002-03-26 5.46 5.58 5.71 5.46 90501 111074457.00 4.59 2.39 0.13 7.48
2002-03-27 5.57 5.56 5.57 5.40 44601 53753106.00 3.05 -0.36 -0.02 3.69
2002-03-28 5.65 5.45 5.68 5.45 36727 44510432.00 4.14 -1.98 -0.11 3.04
2002-03-29 5.44 5.22 5.44 5.16 44144 51557235.00 5.14 -4.22 -0.23 3.65
2002-04-01 5.15 5.16 5.26 5.08 22705 25895283.00 3.45 -1.15 -0.06 1.88
2002-04-02 5.24 5.01 5.24 4.95 23722 26537327.00 5.62 -2.91 -0.15 1.96
2002-04-03 5.01 5.00 5.09 4.96 16109 17935109.00 2.59 -0.20 -0.01 1.33
2002-04-04 4.98 5.19 5.19 4.96 16223 18281474.00 4.60 3.80 0.19 1.34
2002-04-05 5.25 5.13 5.27 5.10 17066 19554818.00 3.28 -1.16 -0.06 1.41
2002-04-08 5.11 5.11 5.16 5.06 10987 12384393.00 1.95 -0.39 -0.02 0.91
2002-04-09 5.11 5.26 5.29 5.10 18030 20759658.00 3.72 2.94 0.15 1.49
2002-04-10 5.26 5.39 5.43 5.22 24610 28783931.00 3.99 2.47 0.13 2.03
2002-04-11 5.38 5.23 5.42 5.21 15735 18377479.00 3.90 -2.97 -0.16 1.30
2002-04-12 5.21 5.22 5.27 5.18 9548 11015835.00 1.72 -0.19 -0.01 0.79
2002-04-15 5.23 5.15 5.26 5.11 9156 10434048.00 2.87 -1.34 -0.07 0.76
2002-04-16 5.13 5.12 5.20 5.09 9125 10357287.00 2.14 -0.58 -0.03 0.75
2002-04-17 5.10 5.10 5.17 5.08 10148 11477416.00 1.76 -0.39 -0.02 0.84
2002-04-18 5.13 5.06 5.19 5.06 9125 10317329.00 2.55 -0.78 -0.04 0.75
2002-04-19 5.05 5.11 5.14 4.96 12482 13903284.00 3.56 0.99 0.05 1.03
2002-04-22 5.10 5.00 5.11 4.98 11332 12616098.00 2.54 -2.15 -0.11 0.94
2002-04-23 4.99 4.94 5.02 4.93 16211 17876510.00 1.80 -1.20 -0.06 1.34
2002-04-24 4.91 4.89 4.96 4.87 9111 9923244.00 1.82 -1.01 -0.05 0.75
2002-04-25 4.89 4.93 4.95 4.86 5225 5698174.00 1.84 0.82 0.04 0.43
2002-04-26 4.93 5.04 5.08 4.92 9027 10061622.00 3.25 2.23 0.11 0.75
2002-04-29 4.98 5.12 5.15 4.98 9124 10289034.00 3.37 1.59 0.08 0.75
2002-04-30 5.12 5.15 5.18 5.08 12423 14076406.00 1.95 0.59 0.03 1.03
2002-05-08 5.15 5.01 5.18 5.01 6639 7430033.00 3.30 -2.72 -0.14 0.55
2002-05-09 5.00 4.98 5.03 4.96 6903 7652771.00 1.40 -0.60 -0.03 0.57
2002-05-10 4.96 4.93 5.00 4.92 9590 10540980.00 1.61 -1.00 -0.05 0.79
2002-05-13 4.90 4.89 4.93 4.86 7177 7784390.00 1.42 -0.81 -0.04 0.59
2002-05-14 4.88 4.87 4.92 4.87 5641 6125285.00 1.02 -0.41 -0.02 0.47
2002-05-15 4.87 4.80 4.91 4.80 8182 8814309.00 2.26 -1.44 -0.07 0.68
2002-05-16 4.76 4.54 4.79 4.50 15117 15633458.00 6.04 -5.42 -0.26 1.25
2002-05-17 4.56 4.57 4.67 4.50 15735 16037700.00 3.74 0.66 0.03 1.30
2002-05-20 4.58 4.46 4.63 4.42 8514 8534250.00 4.60 -2.41 -0.11 0.70
2002-05-21 4.64 4.66 4.71 4.57 15914 16531702.00 3.14 4.48 0.20 1.32
2002-05-22 4.68 4.52 4.69 4.51 8617 8813953.00 3.86 -3.00 -0.14 0.71
2002-05-23 4.57 4.52 4.63 4.51 9390 9557160.00 2.65 0.00 0.00 0.78
2002-05-24 4.56 4.41 4.58 4.35 16570 16369134.00 5.09 -2.43 -0.11 1.37
2002-05-27 4.41 4.47 4.50 4.38 5422 5367937.00 2.72 1.36 0.06 0.45
2002-05-28 4.46 4.44 4.51 4.44 7019 7036864.00 1.57 -0.67 -0.03 0.58
2002-05-30 4.25 4.35 4.37 4.20 12728 12291874.00 3.83 -2.03 -0.09 1.05
2002-05-31 4.35 4.26 4.38 4.23 7418 7171028.00 3.45 -2.07 -0.09 0.61
2002-06-03 4.20 4.14 4.20 4.11 8295 7772690.00 2.11 -2.82 -0.12 0.69
2002-06-04 4.15 4.18 4.24 4.11 6670 6281094.00 3.14 0.97 0.04 0.55
2002-06-05 4.17 4.06 4.17 4.05 6409 5935304.00 2.87 -2.87 -0.12 0.53
2002-06-06 4.05 4.32 4.43 4.00 19084 18285109.00 10.59 6.40 0.26 1.58
2002-06-07 4.35 4.40 4.47 4.27 21994 21754062.00 4.63 1.85 0.08 1.82
2002-06-10 4.41 4.31 4.41 4.29 7373 7192846.00 2.73 -2.05 -0.09 0.61
2002-06-11 4.30 4.36 4.41 4.29 5498 5384717.00 2.78 1.16 0.05 0.45
2002-06-12 4.33 4.34 4.37 4.26 4162 4028141.00 2.52 -0.46 -0.02 0.34
2002-06-13 4.26 4.26 4.40 4.25 5911 5733181.00 3.46 -1.84 -0.08 0.49
2002-06-14 4.23 4.14 4.26 4.14 5733 5424764.00 2.82 -2.82 -0.12 0.47
2002-06-17 4.11 4.34 4.43 4.03 15288 14774036.00 9.66 4.83 0.20 1.26
2002-06-18 4.38 4.58 4.71 4.36 57852 58622255.00 8.06 5.53 0.24 4.78
2002-06-19 4.58 4.48 4.59 4.46 20685 20899060.00 2.84 -2.18 -0.10 1.71
2002-06-20 4.50 4.63 4.75 4.48 45642 47675167.00 6.03 3.35 0.15 3.77
2002-06-21 4.64 4.77 4.85 4.62 57312 60812756.00 4.97 3.02 0.14 4.74
2002-06-24 5.30 5.30 5.30 5.05 136750 158456578.00 5.24 11.11 0.53 11.30
2002-06-25 5.31 5.25 5.48 5.20 94977 112107049.00 5.28 -0.94 -0.05 7.85
2002-06-26 5.21 5.26 5.35 5.13 34725 40154015.00 4.19 0.19 0.01 2.87
2002-06-27 5.26 5.30 5.31 5.21 26323 30585000.00 1.90 0.76 0.04 2.18
2002-06-28 5.30 5.33 5.40 5.21 44022 51509144.00 3.58 0.57 0.03 3.64
2002-07-01 5.37 5.17 5.39 5.16 27823 32236870.00 4.32 -3.00 -0.16 2.30
2002-07-02 5.13 5.28 5.33 5.11 22424 25783592.00 4.26 2.13 0.11 1.85
2002-07-03 5.28 5.25 5.28 5.17 11560 13329650.00 2.08 -0.57 -0.03 0.96
2002-07-04 5.25 5.12 5.27 5.11 20325 23244546.00 3.05 -2.48 -0.13 1.68
2002-07-05 5.12 5.16 5.20 5.09 11315 12854745.00 2.15 0.78 0.04 0.94
2002-07-08 5.17 5.18 5.24 5.12 9258 10616048.00 2.33 0.39 0.02 0.77
2002-07-09 5.23 5.14 5.23 5.13 7138 8130298.00 1.93 -0.77 -0.04 0.59
2002-07-10 5.13 5.04 5.16 5.03 17850 20019642.00 2.53 -1.95 -0.10 1.48
2002-07-11 5.04 5.03 5.10 4.99 12427 13868615.00 2.18 -0.20 -0.01 1.03
2002-07-12 5.04 4.99 5.08 4.96 10188 11258645.00 2.39 -0.80 -0.04 0.84
2002-07-15 4.98 4.92 4.99 4.92 7569 8275581.00 1.40 -1.40 -0.07 0.63
2002-07-16 4.92 4.94 5.01 4.92 4966 5446350.00 1.83 0.41 0.02 0.41
2002-07-17 4.98 5.01 5.02 4.89 5619 6146263.00 2.63 1.42 0.07 0.46
2002-07-18 5.02 5.06 5.12 5.00 11380 12740623.00 2.40 1.00 0.05 0.94
2002-07-19 5.05 5.08 5.10 5.02 5682 6339892.00 1.58 0.40 0.02 0.47
2002-07-22 5.07 4.96 5.07 4.93 8068 8870314.00 2.76 -2.36 -0.12 0.67
2002-07-23 4.95 4.89 4.96 4.87 10775 11677219.00 1.81 -1.41 -0.07 0.89
2002-07-24 4.93 4.83 4.93 4.79 8419 9023273.00 2.86 -1.23 -0.06 0.70
2002-07-25 4.85 4.79 4.90 4.75 7009 7465513.00 3.11 -0.83 -0.04 0.58
2002-07-26 4.79 4.81 4.83 4.77 6417 6826363.00 1.25 0.42 0.02 0.53
2002-07-29 4.81 4.92 4.93 4.80 12900 13848246.00 2.70 2.29 0.11 1.07
2002-07-30 4.92 4.88 4.92 4.84 5155 5564348.00 1.63 -0.81 -0.04 0.43
2002-07-31 4.88 4.78 4.89 4.78 4953 5297138.00 2.25 -2.05 -0.10 0.41
2002-08-01 4.75 4.73 4.78 4.70 5135 5400510.00 1.67 -1.05 -0.05 0.42
2002-08-02 4.73 4.76 4.78 4.72 3062 3228205.00 1.27 0.63 0.03 0.25
2002-08-05 4.76 4.71 4.78 4.70 2627 2758000.00 1.68 -1.05 -0.05 0.22
2002-08-06 4.70 4.82 4.87 4.69 6132 6537416.00 3.82 2.34 0.11 0.51
2002-08-07 4.83 4.82 4.84 4.79 2605 2781199.00 1.04 0.00 0.00 0.22
2002-08-08 4.82 4.75 4.85 4.73 3843 4093329.00 2.49 -1.45 -0.07 0.32
2002-08-09 4.75 4.76 4.78 4.72 3502 3694224.00 1.26 0.21 0.01 0.29
2002-08-12 4.76 4.69 4.76 4.68 3273 3426259.00 1.68 -1.47 -0.07 0.27
2002-08-13 4.69 4.70 4.76 4.69 2497 2610098.00 1.49 0.21 0.01 0.21
2002-08-14 4.71 4.74 4.75 4.68 2603 2722776.00 1.49 0.85 0.04 0.22
2002-08-15 4.68 4.63 4.73 4.60 4987 5153689.00 2.74 -2.32 -0.11 0.41
2002-08-16 4.58 4.67 4.72 4.58 4360 4500036.00 3.02 0.86 0.04 0.36
2002-08-19 4.68 4.61 4.68 4.60 3360 3461084.00 1.71 -1.28 -0.06 0.28
2002-08-20 4.61 4.72 4.77 4.58 6497 6786227.00 4.12 2.39 0.11 0.54
2002-08-21 4.73 4.69 4.74 4.68 4666 4880325.00 1.27 -0.64 -0.03 0.39
2002-08-22 4.72 4.78 4.82 4.69 10670 11315896.00 2.77 1.92 0.09 0.88
2002-08-23 4.78 4.75 4.80 4.74 4350 4602023.00 1.26 -0.63 -0.03 0.36
2002-08-26 4.75 4.66 4.75 4.65 5050 5249962.00 2.11 -1.89 -0.09 0.42
2002-08-27 4.69 4.70 4.72 4.64 7857 8165180.00 1.72 0.86 0.04 0.65
2002-08-28 4.72 4.71 4.75 4.70 4159 4366000.00 1.06 0.21 0.01 0.34
2002-08-29 4.72 4.64 4.73 4.64 4407 4573824.00 1.91 -1.49 -0.07 0.36
2002-08-30 4.64 4.63 4.65 4.61 3958 4078227.00 0.86 -0.22 -0.01 0.33
2002-09-02 4.60 4.62 4.64 4.60 3234 3324368.00 0.86 -0.22 -0.01 0.27
2002-09-03 4.61 4.65 4.70 4.60 2919 3018502.00 2.16 0.65 0.03 0.24
2002-09-04 4.72 4.63 4.72 4.62 2310 2391562.00 2.15 -0.43 -0.02 0.19
2002-09-05 4.58 4.56 4.67 4.55 6063 6186945.00 2.59 -1.51 -0.07 0.50
2002-09-06 4.55 4.51 4.58 4.49 5678 5725269.00 1.97 -1.10 -0.05 0.47
2002-09-09 4.49 4.46 4.52 4.41 6366 6338211.00 2.44 -1.11 -0.05 0.53
2002-09-10 4.43 4.48 4.49 4.43 3136 3128790.00 1.35 0.45 0.02 0.26
2002-09-11 4.48 4.46 4.48 4.41 3330 3300018.00 1.56 -0.45 -0.02 0.28
2002-09-12 4.46 4.49 4.54 4.42 4468 4463062.00 2.69 0.67 0.03 0.37
2002-09-13 4.50 4.44 4.50 4.43 2821 2807482.00 1.56 -1.11 -0.05 0.23
2002-09-16 4.43 4.38 4.44 4.35 3748 3677715.00 2.03 -1.35 -0.06 0.31
2002-09-17 4.35 4.38 4.41 4.34 2525 2470220.00 1.60 0.00 0.00 0.21
2002-09-18 4.38 4.36 4.39 4.29 1921 1875721.00 2.28 -0.46 -0.02 0.16
2002-09-19 4.35 4.62 4.71 4.35 15357 15583582.00 8.26 5.96 0.26 1.27
2002-09-20 4.60 4.49 4.62 4.48 8249 8368333.00 3.03 -2.81 -0.13 0.68
2002-09-23 4.48 4.55 4.56 4.48 4323 4366498.00 1.78 1.34 0.06 0.36
2002-09-24 4.56 4.53 4.56 4.52 3109 3142420.00 0.88 -0.44 -0.02 0.26
2002-09-25 4.53 4.53 4.58 4.49 2781 2813902.00 1.99 0.00 0.00 0.23
2002-09-26 4.53 4.48 4.56 4.47 4473 4491485.00 1.99 -1.10 -0.05 0.37
2002-09-27 4.48 4.44 4.51 4.39 5382 5341701.00 2.68 -0.89 -0.04 0.44
2002-10-08 4.43 4.43 4.45 4.37 5420 5359745.00 1.80 -0.23 -0.01 0.45
2002-10-09 4.43 4.34 4.43 4.33 5595 5456508.00 2.26 -2.03 -0.09 0.46
2002-10-10 4.33 4.31 4.40 4.31 3112 3029909.00 2.07 -0.69 -0.03 0.26
2002-10-11 4.35 4.31 4.37 4.29 3628 3516205.00 1.86 0.00 0.00 0.30
2002-10-14 4.31 4.33 4.38 4.19 4980 4773080.00 4.41 0.46 0.02 0.41
2002-10-15 4.28 4.31 4.38 4.28 1928 1868472.00 2.31 -0.46 -0.02 0.16
2002-10-16 4.29 4.36 4.41 4.29 3548 3476377.00 2.78 1.16 0.05 0.29
2002-10-17 4.36 4.25 4.36 4.23 2861 2750850.00 2.98 -2.52 -0.11 0.24
2002-10-18 4.23 4.27 4.32 4.20 4052 3866039.00 2.82 0.47 0.02 0.33
2002-10-21 4.25 4.28 4.30 4.18 2231 2123755.00 2.81 0.23 0.01 0.18
2002-10-22 4.29 4.37 4.39 4.29 4220 4114088.00 2.34 2.10 0.09 0.35
2002-10-23 4.37 4.39 4.39 4.33 2643 2581881.00 1.37 0.46 0.02 0.22
2002-10-24 4.39 4.32 4.39 4.31 2213 2146421.00 1.82 -1.59 -0.07 0.18
2002-10-25 4.30 4.25 4.35 4.23 2599 2497022.00 2.78 -1.62 -0.07 0.21
2002-10-28 4.24 4.22 4.29 4.20 4685 4457863.00 2.12 -0.71 -0.03 0.39
2002-10-29 4.20 4.24 4.25 4.13 4104 3864983.00 2.84 0.47 0.02 0.34
2002-10-30 4.15 4.20 4.24 4.15 1522 1438056.00 2.12 -0.94 -0.04 0.13
2002-10-31 4.21 4.20 4.27 4.18 1698 1610321.00 2.14 0.00 0.00 0.14
2002-11-01 4.18 4.20 4.20 4.15 2290 2153007.00 1.19 0.00 0.00 0.19
2002-11-04 4.20 4.27 4.29 4.20 3369 3207052.00 2.14 1.67 0.07 0.28
2002-11-05 4.23 4.41 4.50 4.23 15856 15693378.00 6.32 3.28 0.14 1.31
2002-11-06 4.41 4.39 4.44 4.35 5597 5498197.00 2.04 -0.45 -0.02 0.46
2002-11-07 4.39 4.38 4.42 4.33 4177 4088895.00 2.05 -0.23 -0.01 0.35
2002-11-08 4.44 4.19 4.48 4.18 7667 7384323.00 6.85 -4.34 -0.19 0.63
2002-11-11 4.19 4.15 4.23 4.15 4082 3835780.00 1.91 -0.95 -0.04 0.34
2002-11-12 4.13 4.04 4.20 4.01 8138 7552473.00 4.58 -2.65 -0.11 0.67
2002-11-13 4.03 4.05 4.07 3.92 6667 6024004.00 3.71 0.25 0.01 0.55
2002-11-14 4.04 3.93 4.05 3.93 4845 4360794.00 2.96 -2.96 -0.12 0.40
2002-11-15 3.93 3.92 4.02 3.87 8765 7794914.00 3.82 -0.25 -0.01 0.72
2002-11-18 3.88 3.82 3.96 3.80 4546 3971462.00 4.08 -2.55 -0.10 0.38
2002-11-19 3.82 3.89 3.92 3.79 4321 3781875.00 3.40 1.83 0.07 0.36
2002-11-20 3.87 3.69 3.87 3.68 6445 5504191.00 4.88 -5.14 -0.20 0.53
2002-11-21 3.68 3.56 3.72 3.56 8453 7056133.00 4.34 -3.52 -0.13 0.70
2002-11-22 3.62 3.57 3.65 3.48 6455 5290817.00 4.78 0.28 0.01 0.53
2002-11-25 3.57 3.57 3.60 3.49 2947 2401210.00 3.08 0.00 0.00 0.24
2002-11-26 3.60 3.39 3.63 3.38 5222 4198812.00 7.00 -5.04 -0.18 0.43
2002-11-27 3.38 3.40 3.45 3.32 7438 5779684.00 3.83 0.29 0.01 0.61
2002-11-28 3.39 3.54 3.55 3.39 8091 6461091.00 4.71 4.12 0.14 0.67
2002-11-29 3.55 3.61 3.70 3.50 18306 15206870.00 5.65 1.98 0.07 1.51
2002-12-02 3.61 3.44 3.61 3.43 7544 6104911.00 4.99 -4.71 -0.17 0.62
2002-12-03 3.43 3.49 3.50 3.42 3326 2656386.00 2.33 1.45 0.05 0.27
2002-12-04 3.57 3.54 3.64 3.48 8655 7092357.00 4.58 1.43 0.05 0.72
2002-12-05 3.54 3.47 3.54 3.43 4870 3899240.00 3.11 -1.98 -0.07 0.40
2002-12-06 3.48 3.57 3.73 3.44 17394 14381131.00 8.36 2.88 0.10 1.44
2002-12-09 3.56 3.54 3.61 3.51 5080 4132711.00 2.80 -0.84 -0.03 0.42
2002-12-10 3.52 3.44 3.55 3.44 6007 4800544.00 3.11 -2.82 -0.10 0.50
2002-12-11 3.45 3.45 3.49 3.37 7867 6184349.00 3.49 0.29 0.01 0.65
2002-12-12 3.45 3.48 3.55 3.44 3854 3093619.00 3.19 0.87 0.03 0.32
2002-12-13 3.45 3.53 3.55 3.38 5300 4245162.00 4.89 1.44 0.05 0.44
2002-12-16 3.53 3.57 3.60 3.50 6172 5044268.00 2.83 1.13 0.04 0.51
2002-12-17 3.57 3.58 3.62 3.53 5059 4142805.00 2.52 0.28 0.01 0.42
2002-12-18 3.59 3.56 3.61 3.55 5998 4924157.00 1.68 -0.56 -0.02 0.50
2002-12-19 3.55 3.67 3.70 3.53 17603 14616533.00 4.78 3.09 0.11 1.45
2002-12-20 3.67 3.67 3.71 3.60 13419 11217177.00 3.00 0.00 0.00 1.11
2002-12-23 3.63 3.70 3.73 3.63 12994 10936956.00 2.72 0.82 0.03 1.07
2002-12-24 3.70 3.73 3.76 3.66 24186 20481666.00 2.70 0.81 0.03 2.00
2002-12-25 3.73 3.63 3.74 3.63 10497 8799534.00 2.95 -2.68 -0.10 0.87
2002-12-26 3.61 3.44 3.65 3.43 12198 9890125.00 6.06 -5.23 -0.19 1.01
2002-12-27 3.44 3.43 3.49 3.38 11003 8709922.00 3.20 -0.29 -0.01 0.91
2002-12-30 3.42 3.33 3.43 3.32 10920 8478054.00 3.21 -2.92 -0.10 0.90
2002-12-31 3.34 3.28 3.39 3.27 6485 4988475.00 3.60 -1.50 -0.05 0.54
2003-01-02 3.24 3.16 3.32 3.13 6473 4809686.00 5.79 -3.66 -0.12 0.53
2003-01-03 3.15 3.16 3.20 3.12 5178 3797388.00 2.53 0.00 0.00 0.43
2003-01-06 3.13 3.18 3.22 3.09 4510 3323124.00 4.11 0.63 0.02 0.37
2003-01-07 3.18 3.17 3.25 3.14 4929 3665347.00 3.46 -0.31 -0.01 0.41
2003-01-08 3.15 3.30 3.33 3.15 8071 6079595.00 5.68 4.10 0.13 0.67
2003-01-09 3.32 3.38 3.43 3.26 17276 13353345.00 5.15 2.42 0.08 1.43
2003-01-10 3.38 3.30 3.42 3.29 10399 8089698.00 3.85 -2.37 -0.08 0.86
2003-01-13 3.28 3.27 3.33 3.22 8830 6696799.00 3.33 -0.91 -0.03 0.73
2003-01-14 3.30 3.48 3.54 3.24 28904 22884515.00 9.17 6.42 0.21 2.39
2003-01-15 3.54 3.50 3.64 3.44 28373 22970620.00 5.75 0.57 0.02 2.34
2003-01-16 3.50 3.60 3.60 3.47 16193 13146429.00 3.71 2.86 0.10 1.34
2003-01-17 3.61 3.52 3.62 3.51 15232 12404892.00 3.06 -2.22 -0.08 1.26
2003-01-20 3.52 3.55 3.57 3.44 11667 9367987.00 3.69 0.85 0.03 0.96
2003-01-21 3.55 3.41 3.58 3.41 12025 9630610.00 4.79 -3.94 -0.14 0.99
2003-01-22 3.39 3.39 3.42 3.35 9134 7126828.00 2.05 -0.59 -0.02 0.75
2003-01-23 3.38 3.33 3.43 3.33 7317 5704585.00 2.95 -1.77 -0.06 0.60
2003-01-24 3.33 3.41 3.43 3.32 6563 5110903.00 3.30 2.40 0.08 0.54
2003-01-27 3.43 3.48 3.50 3.40 9580 7639327.00 2.93 2.05 0.07 0.79
2003-01-28 3.48 3.53 3.54 3.46 10259 8257611.00 2.30 1.44 0.05 0.85
2003-01-29 3.53 3.50 3.55 3.49 10415 8424439.00 1.70 -0.85 -0.03 0.86
2003-02-10 3.48 3.39 3.48 3.38 6294 4966408.00 2.86 -3.14 -0.11 0.52
2003-02-11 3.38 3.55 3.55 3.36 9222 7359375.00 5.60 4.72 0.16 0.76
2003-02-12 3.55 3.62 3.64 3.52 26871 22154502.00 3.38 1.97 0.07 2.22
2003-02-13 3.62 3.58 3.73 3.57 23499 19608489.00 4.42 -1.10 -0.04 1.94
2003-02-14 3.57 3.67 3.68 3.55 19568 16288381.00 3.63 2.51 0.09 1.62
2003-02-17 3.68 3.73 3.85 3.67 53354 45744032.00 4.90 1.63 0.06 4.41
2003-02-18 3.72 3.70 3.75 3.66 14171 11955935.00 2.41 -0.80 -0.03 1.17
2003-02-19 3.68 3.78 3.79 3.67 17791 15213160.00 3.24 2.16 0.08 1.47
2003-02-20 3.80 3.75 3.82 3.73 11884 10196480.00 2.38 -0.79 -0.03 0.98
2003-02-21 3.74 3.59 3.74 3.58 18174 15137469.00 4.27 -4.27 -0.16 1.50
2003-02-24 3.56 3.58 3.62 3.56 8847 7281435.00 1.67 -0.28 -0.01 0.73
2003-02-25 3.57 3.72 3.78 3.57 20909 17710792.00 5.87 3.91 0.14 1.73
2003-02-26 3.73 3.71 3.75 3.69 6297 5337037.00 1.61 -0.27 -0.01 0.52
2003-02-27 3.71 3.67 3.75 3.65 6944 5855290.00 2.70 -1.08 -0.04 0.57
2003-02-28 3.65 3.66 3.68 3.62 6220 5184164.00 1.63 -0.27 -0.01 0.51
2003-03-03 3.67 3.74 3.74 3.67 7193 6089980.00 1.91 2.19 0.08 0.59
2003-03-04 3.75 3.69 3.76 3.67 5355 4522328.00 2.41 -1.34 -0.05 0.44
2003-03-05 3.69 3.65 3.69 3.62 5591 4657542.00 1.90 -1.08 -0.04 0.46
2003-03-06 3.65 3.57 3.66 3.56 7480 6157650.00 2.74 -2.19 -0.08 0.62
2003-03-07 3.57 3.57 3.60 3.55 6111 5007280.00 1.40 0.00 0.00 0.51
2003-03-10 3.58 3.47 3.60 3.46 7143 5749375.00 3.92 -2.80 -0.10 0.59
2003-03-11 3.43 3.45 3.48 3.43 4607 3662312.00 1.44 -0.58 -0.02 0.38
2003-03-12 3.46 3.46 3.46 3.38 4477 3529083.00 2.32 0.29 0.01 0.37
2003-03-13 3.46 3.40 3.47 3.39 3576 2824834.00 2.31 -1.73 -0.06 0.30
2003-03-14 3.41 3.39 3.43 3.38 4192 3289331.00 1.47 -0.29 -0.01 0.35
2003-03-17 3.38 3.40 3.40 3.33 4069 3163682.00 2.06 0.29 0.01 0.34
2003-03-18 3.40 3.36 3.46 3.35 4922 3881329.00 3.24 -1.18 -0.04 0.41
2003-03-19 3.34 3.38 3.42 3.31 3207 2491467.00 3.27 0.60 0.02 0.27
2003-03-20 3.38 3.34 3.42 3.33 4833 3762524.00 2.66 -1.18 -0.04 0.40
2003-03-21 3.34 3.40 3.40 3.34 2877 2246616.00 1.80 1.80 0.06 0.24
2003-03-24 3.41 3.41 3.43 3.39 2345 1844288.00 1.18 0.29 0.01 0.19
2003-03-25 3.41 3.32 3.41 3.31 5614 4327710.00 2.93 -2.64 -0.09 0.46
2003-03-26 3.31 3.24 3.33 3.23 7061 5339450.00 3.01 -2.41 -0.08 0.58
2003-03-27 3.24 3.37 3.42 3.19 9107 6990687.00 7.10 4.01 0.13 0.75
2003-03-28 3.24 3.31 3.41 3.24 7755 5991053.00 5.04 -1.78 -0.06 0.64
2003-03-31 3.31 3.35 3.39 3.31 7889 6112769.00 2.42 1.21 0.04 0.65
2003-04-01 3.36 3.58 3.70 3.35 58426 47948648.00 10.45 6.87 0.23 4.83
2003-04-02 3.57 3.54 3.59 3.52 17971 14614023.00 1.96 -1.12 -0.04 1.49
2003-04-03 3.55 3.50 3.55 3.49 9937 8011854.00 1.69 -1.13 -0.04 0.82
2003-04-04 3.49 3.54 3.57 3.49 7955 6442455.00 2.29 1.14 0.04 0.66
2003-04-07 3.55 3.45 3.67 3.43 13368 10704289.00 6.78 -2.54 -0.09 1.10
2003-04-08 3.43 3.38 3.48 3.37 10944 8594727.00 3.19 -2.03 -0.07 0.90
2003-04-09 3.38 3.43 3.46 3.31 14238 11072787.00 4.44 1.48 0.05 1.18
2003-04-10 3.40 3.54 3.61 3.40 31691 25766276.00 6.12 3.21 0.11 2.62
2003-04-11 3.54 3.61 3.64 3.51 33119 27149084.00 3.67 1.98 0.07 2.74
2003-04-14 3.63 3.82 3.92 3.63 69600 59651421.00 8.03 5.82 0.21 5.75
2003-04-15 3.82 3.77 3.82 3.71 37011 31637108.00 2.88 -1.31 -0.05 3.06
2003-04-16 3.77 3.68 3.86 3.65 48528 41377078.00 5.57 -2.39 -0.09 4.01
2003-04-17 3.67 3.68 3.75 3.62 18607 15585640.00 3.53 0.00 0.00 1.54
2003-04-18 3.70 3.72 3.81 3.67 32197 27538548.00 3.80 1.09 0.04 2.66
2003-04-21 3.70 3.60 3.71 3.56 17876 14797071.00 4.03 -3.23 -0.12 1.48
2003-04-22 3.60 3.62 3.68 3.57 9743 8073159.00 3.06 0.56 0.02 0.81
2003-04-23 3.58 3.66 3.78 3.55 21201 17794297.00 6.35 1.10 0.04 1.75
2003-04-24 3.60 3.52 3.72 3.48 21376 17589180.00 6.56 -3.83 -0.14 1.77
2003-04-25 3.48 3.34 3.58 3.28 17787 14007371.00 8.52 -5.11 -0.18 1.47
2003-04-28 3.31 3.43 3.44 3.18 20181 15398692.00 7.78 2.69 0.09 1.67
2003-04-29 3.43 3.25 3.43 3.23 12833 9812182.00 5.83 -5.25 -0.18 1.06
2003-04-30 3.27 3.14 3.41 3.09 21807 16009824.00 9.85 -3.38 -0.11 1.80
2003-05-12 3.16 2.78 3.18 2.77 27380 19068038.00 13.06 -11.46 -0.36 2.26
2003-05-13 2.78 2.85 2.85 2.70 25722 16781145.00 5.40 2.52 0.07 2.13
2003-05-14 2.83 2.90 2.93 2.79 16579 11205898.00 4.91 1.75 0.05 1.37
2003-05-15 2.89 3.06 3.07 2.83 24049 16751737.00 8.28 5.52 0.16 1.99
2003-05-16 3.08 3.25 3.27 3.03 53805 39862956.00 7.84 6.21 0.19 4.45
2003-05-19 3.26 3.22 3.32 3.19 58660 44228049.00 4.00 -0.92 -0.03 4.85
2003-05-20 3.22 3.16 3.23 3.14 13183 9716978.00 2.80 -1.86 -0.06 1.09
2003-05-21 3.16 3.15 3.20 3.14 7319 5399624.00 1.90 -0.32 -0.01 0.60
2003-05-22 3.15 3.15 3.18 3.11 6524 4782075.00 2.22 0.00 0.00 0.54
2003-05-23 3.15 3.17 3.20 3.12 12299 9054372.00 2.54 0.63 0.02 1.02
2003-05-26 3.17 3.19 3.21 3.14 8145 6031184.00 2.21 0.63 0.02 0.67
2003-05-27 3.19 3.24 3.24 3.16 10186 7581100.00 2.51 1.57 0.05 0.84
2003-05-28 3.24 3.14 3.26 3.13 9008 6682411.00 4.01 -3.09 -0.10 0.74
2003-05-29 3.13 3.19 3.19 3.06 15789 11480241.00 4.14 1.59 0.05 1.30
2003-05-30 3.20 3.26 3.37 3.20 34336 26266424.00 5.33 2.19 0.07 2.84
2003-06-02 3.26 3.28 3.31 3.22 11944 9062824.00 2.76 0.61 0.02 0.99
2003-06-03 3.28 3.19 3.31 3.18 10877 8195268.00 3.96 -2.74 -0.09 0.90
2003-06-04 3.15 3.17 3.20 3.10 9744 7155248.00 3.13 -0.63 -0.02 0.81
2003-06-05 3.17 3.12 3.17 3.12 5333 3901174.00 1.58 -1.58 -0.05 0.44
2003-06-06 3.11 3.06 3.17 3.05 8011 5800551.00 3.85 -1.92 -0.06 0.66
2003-06-09 3.03 3.01 3.05 3.00 6375 4520207.00 1.63 -1.63 -0.05 0.53
2003-06-10 2.99 3.03 3.06 2.99 3852 2740366.00 2.33 0.66 0.02 0.32
2003-06-11 3.05 3.13 3.13 3.02 6715 4841730.00 3.63 3.30 0.10 0.55
2003-06-12 3.13 3.09 3.14 3.07 4018 2904226.00 2.24 -1.28 -0.04 0.33
2003-06-13 3.07 3.13 3.18 3.07 5181 3777755.00 3.56 1.29 0.04 0.43
2003-06-16 3.13 3.15 3.15 3.10 4193 3062080.00 1.60 0.64 0.02 0.35
2003-06-17 3.13 3.09 3.13 3.06 4852 3505723.00 2.22 -1.90 -0.06 0.40
2003-06-18 3.08 3.07 3.12 3.06 3445 2481282.00 1.94 -0.65 -0.02 0.28
2003-06-19 3.05 3.01 3.07 2.99 7541 5334221.00 2.61 -1.95 -0.06 0.62
2003-06-20 3.02 3.02 3.04 3.00 3793 2682417.00 1.33 0.33 0.01 0.31
2003-06-23 3.02 2.93 3.02 2.92 6081 4222491.00 3.31 -2.98 -0.09 0.50
2003-06-24 2.92 2.94 2.95 2.89 3184 2193213.00 2.05 0.34 0.01 0.26
2003-06-25 2.94 2.88 2.95 2.87 4668 3203775.00 2.72 -2.04 -0.06 0.39
2003-06-26 2.87 2.87 2.90 2.79 6696 4514329.00 3.82 -0.35 -0.01 0.55
2003-06-27 2.88 2.81 2.88 2.79 6232 4156477.00 3.14 -2.09 -0.06 0.52
2003-07-01 2.73 2.75 2.80 2.73 5206 3437987.00 2.49 -2.14 -0.06 0.43
2003-07-02 2.75 2.79 2.79 2.75 3690 2432660.00 1.45 1.45 0.04 0.30
2003-07-03 2.79 2.79 2.80 2.76 4587 3033616.00 1.43 0.00 0.00 0.38
2003-07-04 2.79 2.76 2.80 2.75 4166 2744342.00 1.79 -1.08 -0.03 0.34
2003-07-07 2.77 2.79 2.80 2.76 2923 1930676.00 1.45 1.09 0.03 0.24
2003-07-08 2.80 2.83 2.91 2.80 7132 4798310.00 3.94 1.43 0.04 0.59
2003-07-09 2.84 2.81 2.85 2.79 2048 1366400.00 2.12 -0.71 -0.02 0.17
2003-07-10 2.80 2.85 2.87 2.80 5952 3994572.00 2.49 1.42 0.04 0.49
2003-07-11 2.85 2.80 2.85 2.79 5991 3987828.00 2.11 -1.75 -0.05 0.50
2003-07-14 2.80 2.74 2.82 2.73 6230 4084846.00 3.21 -2.14 -0.06 0.51
2003-07-15 2.73 2.75 2.77 2.73 4279 2792323.00 1.46 0.36 0.01 0.35
2003-07-16 2.75 2.77 2.79 2.74 5487 3616747.00 1.82 0.73 0.02 0.45
2003-07-17 2.77 2.75 2.77 2.74 6904 4516261.00 1.08 -0.72 -0.02 0.57
2003-07-18 2.75 2.64 2.78 2.63 7503 4845080.00 5.45 -4.00 -0.11 0.62
2003-07-21 2.63 2.56 2.64 2.52 8021 4947100.00 4.55 -3.03 -0.08 0.66
2003-07-22 2.60 2.59 2.63 2.54 4854 2978694.00 3.52 1.17 0.03 0.40
2003-07-23 2.59 2.59 2.60 2.55 3962 2437437.00 1.93 0.00 0.00 0.33
2003-07-24 2.59 2.58 2.62 2.57 3622 2249620.00 1.93 -0.39 -0.01 0.30
2003-07-25 2.57 2.54 2.61 2.52 4307 2634523.00 3.49 -1.55 -0.04 0.36
2003-07-28 2.53 2.47 2.53 2.45 5460 3262129.00 3.15 -2.76 -0.07 0.45
2003-07-29 2.47 2.51 2.52 2.47 3336 2001646.00 2.02 1.62 0.04 0.28
2003-07-30 2.50 2.54 2.55 2.49 3501 2113411.00 2.39 1.20 0.03 0.29
2003-07-31 2.54 2.53 2.58 2.53 3348 2046408.00 1.97 -0.39 -0.01 0.28
2003-08-01 2.53 2.55 2.56 2.50 3483 2109072.00 2.37 0.79 0.02 0.29
2003-08-04 2.55 2.59 2.60 2.52 5280 3244235.00 3.14 1.57 0.04 0.44
2003-08-05 2.57 2.59 2.60 2.55 2324 1430804.00 1.93 0.00 0.00 0.19
2003-08-06 2.58 2.63 2.66 2.57 10090 6293908.00 3.47 1.54 0.04 0.83
2003-08-07 2.62 2.65 2.67 2.62 8502 5351593.00 1.90 0.76 0.02 0.70
2003-08-08 2.65 2.60 2.66 2.59 8355 5232450.00 2.64 -1.89 -0.05 0.69
2003-08-11 2.60 2.69 2.69 2.59 7435 4688337.00 3.85 3.46 0.09 0.61
2003-08-12 2.70 2.66 2.70 2.64 2444 1546081.00 2.23 -1.12 -0.03 0.20
2003-08-13 2.66 2.59 2.67 2.58 1844 1149287.00 3.38 -2.63 -0.07 0.15
2003-08-14 2.58 2.59 2.62 2.58 2813 1744591.00 1.54 0.00 0.00 0.23
2003-08-15 2.58 2.57 2.61 2.55 1891 1161928.00 2.32 -0.77 -0.02 0.16
2003-08-18 2.55 2.55 2.61 2.55 1510 928442.00 2.33 -0.78 -0.02 0.12
2003-08-19 2.59 2.57 2.59 2.55 1871 1151393.00 1.57 0.78 0.02 0.15
2003-08-20 2.57 2.57 2.58 2.55 2054 1257685.00 1.17 0.00 0.00 0.17
2003-08-21 2.57 2.58 2.59 2.56 1243 765556.00 1.17 0.39 0.01 0.10
2003-08-22 2.57 2.60 2.63 2.57 2829 1754886.00 2.33 0.78 0.02 0.23
2003-08-25 2.59 2.53 2.60 2.53 3708 2263681.00 2.69 -2.69 -0.07 0.31
2003-08-26 2.51 2.54 2.55 2.51 1938 1175281.00 1.58 0.40 0.01 0.16
2003-08-27 2.55 2.54 2.59 2.53 1684 1028508.00 2.36 0.00 0.00 0.14
2003-08-28 2.53 2.52 2.59 2.52 2743 1677908.00 2.76 -0.79 -0.02 0.23
2003-08-29 2.52 2.54 2.55 2.50 2221 1340656.00 1.98 0.79 0.02 0.18
2003-09-01 2.55 2.63 2.64 2.55 5593 3477626.00 3.54 3.54 0.09 0.46
2003-09-02 2.63 2.62 2.64 2.59 4221 2633755.00 1.90 -0.38 -0.01 0.35
2003-09-03 2.62 2.70 2.74 2.60 13554 8637656.00 5.34 3.05 0.08 1.12
2003-09-04 2.70 2.66 2.77 2.66 9928 6389536.00 4.07 -1.48 -0.04 0.82
2003-09-05 2.66 2.59 2.66 2.58 4558 2835314.00 3.01 -2.63 -0.07 0.38
2003-09-08 2.58 2.62 2.63 2.55 3151 1950339.00 3.09 1.16 0.03 0.26
2003-09-09 2.60 2.62 2.64 2.59 1724 1074895.00 1.91 0.00 0.00 0.14
2003-09-10 2.62 2.59 2.62 2.56 2507 1547238.00 2.29 -1.15 -0.03 0.21
2003-09-11 2.59 2.59 2.62 2.57 1294 803998.00 1.93 0.00 0.00 0.11
2003-09-12 2.58 2.55 2.60 2.53 2329 1428377.00 2.70 -1.54 -0.04 0.19
2003-09-15 2.55 2.51 2.57 2.50 2643 1597298.00 2.75 -1.57 -0.04 0.22
2003-09-16 2.50 2.59 2.60 2.50 3674 2247168.00 3.98 3.19 0.08 0.30
2003-09-17 2.59 2.54 2.59 2.53 1198 730651.00 2.32 -1.93 -0.05 0.10
2003-09-18 2.54 2.60 2.62 2.54 3439 2127283.00 3.15 2.36 0.06 0.28
2003-09-19 2.60 2.58 2.60 2.55 1349 830805.00 1.92 -0.77 -0.02 0.11
2003-09-22 2.58 2.56 2.60 2.56 1042 640320.00 1.55 -0.78 -0.02 0.09
2003-09-23 2.56 2.58 2.58 2.54 1354 828644.00 1.56 0.78 0.02 0.11
2003-09-24 2.57 2.63 2.63 2.55 4387 2736229.00 3.10 1.94 0.05 0.36
2003-09-25 2.62 2.59 2.62 2.58 1903 1179180.00 1.52 -1.52 -0.04 0.16
2003-09-26 2.58 2.56 2.61 2.55 1209 741746.00 2.32 -1.16 -0.03 0.10
2003-09-29 2.55 2.51 2.57 2.50 2916 1766396.00 2.73 -1.95 -0.05 0.24
2003-09-30 2.50 2.52 2.55 2.49 2798 1689382.00 2.39 0.40 0.01 0.23
2003-10-08 2.54 2.52 2.54 2.47 2022 1216513.00 2.78 0.00 0.00 0.17
2003-10-09 2.52 2.50 2.54 2.48 1406 846149.00 2.38 -0.79 -0.02 0.12
2003-10-10 2.52 2.59 2.65 2.49 4519 2781099.00 6.40 3.60 0.09 0.37
2003-10-13 2.59 2.59 2.61 2.57 2258 1396893.00 1.54 0.00 0.00 0.19
2003-10-14 2.60 2.52 2.60 2.52 1993 1213567.00 3.09 -2.70 -0.07 0.16
2003-10-15 2.52 2.59 2.72 2.52 16817 10615182.00 7.94 2.78 0.07 1.39
2003-10-16 2.60 2.68 2.68 2.57 13152 8238121.00 4.25 3.47 0.09 1.09
2003-10-17 2.65 2.64 2.67 2.62 8881 5594148.00 1.87 -1.49 -0.04 0.73
2003-10-20 2.64 2.61 2.66 2.59 5019 3122431.00 2.65 -1.14 -0.03 0.41
2003-10-21 2.61 2.74 2.75 2.60 38283 24473260.00 5.75 4.98 0.13 3.16
2003-10-22 2.74 2.83 2.85 2.70 52793 34745438.00 5.47 3.28 0.09 4.36
2003-10-23 2.84 2.77 2.85 2.76 23123 15244433.00 3.18 -2.12 -0.06 1.91
2003-10-24 2.76 2.75 2.79 2.70 14476 9409142.00 3.25 -0.72 -0.02 1.20
2003-10-27 2.79 2.67 2.79 2.64 14132 9011492.00 5.45 -2.91 -0.08 1.17
2003-10-28 2.65 2.67 2.74 2.62 11219 7095693.00 4.49 0.00 0.00 0.93
2003-10-29 2.67 2.41 2.70 2.40 30835 18447565.00 11.24 -9.74 -0.26 2.55
2003-10-30 2.35 2.28 2.38 2.25 10329 5792643.00 5.39 -5.39 -0.13 0.85
2003-10-31 2.25 2.33 2.43 2.25 7543 4282495.00 7.89 2.19 0.05 0.62
2003-11-03 2.31 2.34 2.36 2.29 4955 2807780.00 3.00 0.43 0.01 0.41
2003-11-04 2.38 2.35 2.42 2.33 9582 5519093.00 3.85 0.43 0.01 0.79
2003-11-05 2.37 2.35 2.46 2.34 6032 3483204.00 5.11 0.00 0.00 0.50
2003-11-06 2.36 2.07 2.36 2.07 27455 14438991.00 12.34 -11.91 -0.28 2.27
2003-11-07 2.07 2.07 2.10 1.99 17201 8696239.00 5.31 0.00 0.00 1.42
2003-11-10 2.03 2.09 2.11 2.03 3678 1895703.00 3.86 0.97 0.02 0.30
2003-11-11 2.09 2.05 2.09 2.01 8957 4557118.00 3.83 -1.91 -0.04 0.74
2003-11-12 2.05 2.01 2.05 2.00 6193 3113780.00 2.44 -1.95 -0.04 0.51
2003-11-13 2.00 2.06 2.10 1.99 7083 3625252.00 5.47 2.49 0.05 0.59
2003-11-14 2.06 2.09 2.09 2.04 3737 1928744.00 2.43 1.46 0.03 0.31
2003-11-17 2.08 2.09 2.10 2.04 4212 2161409.00 2.87 0.00 0.00 0.35
2003-11-18 2.09 2.05 2.10 2.05 3685 1896354.00 2.39 -1.91 -0.04 0.30
2003-11-19 2.05 2.12 2.14 2.04 7682 4006797.00 4.88 3.41 0.07 0.63
2003-11-20 2.12 2.23 2.23 2.10 17973 9688594.00 6.13 5.19 0.11 1.49
2003-11-21 2.22 2.12 2.26 2.12 12954 6983592.00 6.28 -4.93 -0.11 1.07
2003-11-24 2.12 2.25 2.27 2.11 17464 9554222.00 7.55 6.13 0.13 1.44
2003-11-25 2.28 2.28 2.37 2.25 29028 16300724.00 5.33 1.33 0.03 2.40
2003-11-26 2.28 2.26 2.33 2.20 10992 6078652.00 5.70 -0.88 -0.02 0.91
2003-11-27 2.25 2.20 2.28 2.18 8485 4630492.00 4.42 -2.65 -0.06 0.70
2003-11-28 2.19 2.23 2.27 2.18 6457 3509894.00 4.09 1.36 0.03 0.53
2003-12-01 2.24 2.28 2.29 2.22 9288 5142938.00 3.14 2.24 0.05 0.77
2003-12-02 2.28 2.29 2.34 2.27 16536 9285704.00 3.07 0.44 0.01 1.37
2003-12-03 2.29 2.34 2.37 2.27 13281 7500310.00 4.37 2.18 0.05 1.10
2003-12-04 2.33 2.43 2.43 2.28 29952 17210088.00 6.41 3.85 0.09 2.48
2003-12-05 2.45 2.41 2.47 2.38 36704 21428960.00 3.70 -0.82 -0.02 3.03
2003-12-08 2.41 2.33 2.42 2.32 9207 5250900.00 4.15 -3.32 -0.08 0.76
2003-12-09 2.31 2.32 2.33 2.26 7171 4010746.00 3.00 -0.43 -0.01 0.59
2003-12-10 2.33 2.33 2.34 2.29 14050 7907775.00 2.16 0.43 0.01 1.16
2003-12-11 2.35 2.33 2.36 2.30 6581 3732489.00 2.58 0.00 0.00 0.54
2003-12-12 2.33 2.31 2.35 2.30 5708 3219113.00 2.15 -0.86 -0.02 0.47
2003-12-15 2.31 2.29 2.34 2.27 4697 2632435.00 3.03 -0.87 -0.02 0.39
2003-12-16 2.29 2.24 2.29 2.20 7745 4229271.00 3.93 -2.18 -0.05 0.64
2003-12-17 2.24 2.20 2.28 2.20 8343 4575580.00 3.57 -1.79 -0.04 0.69
2003-12-18 2.20 2.17 2.21 2.15 7414 3970360.00 2.73 -1.36 -0.03 0.61
2003-12-19 2.20 2.07 2.20 2.05 22178 11456704.00 6.91 -4.61 -0.10 1.83
2003-12-22 2.05 2.12 2.15 2.00 15503 7901852.00 7.25 2.42 0.05 1.28
2003-12-23 2.12 2.15 2.17 2.09 10848 5717908.00 3.77 1.42 0.03 0.90
2003-12-24 2.15 2.20 2.20 2.10 15582 8253443.00 4.65 2.33 0.05 1.29
2003-12-25 2.20 2.27 2.27 2.16 19574 10662348.00 5.00 3.18 0.07 1.62
2003-12-26 2.27 2.22 2.31 2.21 33672 18531678.00 4.41 -2.20 -0.05 2.78
2003-12-29 2.21 2.14 2.21 2.12 9393 4982161.00 4.05 -3.60 -0.08 0.78
2003-12-30 2.14 2.14 2.18 2.13 5257 2779076.00 2.34 0.00 0.00 0.43
2003-12-31 2.14 2.10 2.14 2.09 7273 3795934.00 2.34 -1.87 -0.04 0.60
2004-01-02 2.10 2.16 2.18 2.10 6385 3374243.00 3.81 2.86 0.06 0.53
2004-01-05 2.15 2.13 2.16 2.09 11204 5862708.00 3.24 -1.39 -0.03 0.93
2004-01-06 2.14 2.09 2.15 2.06 13667 7094826.00 4.23 -1.88 -0.04 1.13
2004-01-07 2.09 2.10 2.16 2.09 14576 7633593.00 3.35 0.48 0.01 1.20
2004-01-08 2.11 2.19 2.22 2.08 24081 12765215.00 6.67 4.29 0.09 1.99
2004-01-09 2.20 2.15 2.22 2.14 18040 9669699.00 3.65 -1.83 -0.04 1.49
2004-01-12 2.14 2.17 2.17 2.13 10880 5762922.00 1.86 0.93 0.02 0.90
2004-01-13 2.17 2.24 2.28 2.16 24881 13553098.00 5.53 3.23 0.07 2.06
2004-01-14 2.25 2.19 2.25 2.18 11423 6183455.00 3.13 -2.23 -0.05 0.94
2004-01-15 2.19 2.21 2.24 2.19 10332 5605259.00 2.28 0.91 0.02 0.85
2004-01-16 2.24 2.27 2.32 2.23 27402 15231572.00 4.07 2.71 0.06 2.26
2004-01-29 2.31 2.35 2.37 2.28 17500 9921507.00 3.96 3.52 0.08 1.45
2004-01-30 2.38 2.39 2.47 2.35 44774 26076662.00 5.11 1.70 0.04 3.70
2004-02-02 2.42 2.51 2.55 2.42 43324 25897677.00 5.44 5.02 0.12 3.58
2004-02-03 2.51 2.50 2.53 2.45 25819 15399774.00 3.19 -0.40 -0.01 2.13
2004-02-04 2.52 2.60 2.64 2.51 39208 24235325.00 5.20 4.00 0.10 3.24
2004-02-05 2.62 2.62 2.62 2.55 28285 17458464.00 2.69 0.77 0.02 2.34
2004-02-06 2.60 2.53 2.62 2.52 34301 20973437.00 3.82 -3.44 -0.09 2.83
2004-02-09 2.54 2.69 2.71 2.53 37773 23627189.00 7.11 6.32 0.16 3.12
2004-02-10 2.69 3.01 3.01 2.65 92450 62858620.00 13.38 11.90 0.32 7.64
2004-02-11 3.15 3.06 3.15 2.89 131251 92215615.00 8.64 1.66 0.05 10.85
2004-02-12 3.06 3.06 3.24 2.98 84124 60885761.00 8.50 0.00 0.00 6.95
2004-02-13 3.06 3.07 3.16 2.99 58193 41783676.00 5.56 0.33 0.01 4.81
2004-02-16 3.07 3.13 3.19 3.03 44818 32513691.00 5.21 1.95 0.06 3.70
2004-02-17 3.13 3.14 3.23 3.10 45171 33143345.00 4.15 0.32 0.01 3.73
2004-02-18 3.12 3.15 3.16 3.04 35103 25253686.00 3.82 0.32 0.01 2.90
2004-02-19 3.15 3.31 3.35 3.12 75326 56421350.00 7.30 5.08 0.16 6.23
2004-02-20 3.31 3.29 3.34 3.21 26889 20277023.00 3.93 -0.60 -0.02 2.22
2004-02-23 3.29 3.14 3.30 3.12 31594 23326668.00 5.47 -4.56 -0.15 2.61
2004-02-24 3.11 3.07 3.13 3.00 31803 22681034.00 4.14 -2.23 -0.07 2.63
2004-02-25 3.07 3.03 3.14 3.01 22129 15799289.00 4.23 -1.30 -0.04 1.83
2004-02-26 3.00 2.96 3.02 2.82 34003 23380169.00 6.60 -2.31 -0.07 2.81
2004-02-27 2.96 2.97 3.00 2.90 19404 13432043.00 3.38 0.34 0.01 1.60
2004-03-01 2.95 3.05 3.06 2.91 20476 14358943.00 5.05 2.69 0.08 1.69
2004-03-02 3.05 3.07 3.13 3.03 16568 11878958.00 3.28 0.66 0.02 1.37
2004-03-03 3.07 2.95 3.11 2.95 13971 9818054.00 5.21 -3.91 -0.12 1.15
2004-03-04 2.94 3.00 3.01 2.89 8140 5601713.00 4.07 1.69 0.05 0.67
2004-03-05 3.00 2.95 3.01 2.92 6676 4615633.00 3.00 -1.67 -0.05 0.55
2004-03-08 2.95 2.85 3.06 2.84 22832 15806171.00 7.46 -3.39 -0.10 1.89
2004-03-09 2.85 2.80 2.88 2.79 12816 8560535.00 3.16 -1.75 -0.05 1.06
2004-03-10 2.82 2.90 2.92 2.80 10772 7206254.00 4.29 3.57 0.10 0.89
2004-03-11 2.92 2.98 3.00 2.82 20737 14209466.00 6.21 2.76 0.08 1.71
2004-03-12 2.98 2.89 2.99 2.88 17428 11911231.00 3.69 -3.02 -0.09 1.44
2004-03-15 2.89 2.96 2.99 2.86 18380 12599314.00 4.50 2.42 0.07 1.52
2004-03-16 2.97 2.97 2.99 2.95 12158 8427838.00 1.35 0.34 0.01 1.00
2004-03-17 2.97 2.94 2.99 2.92 11314 7809366.00 2.36 -1.01 -0.03 0.94
2004-03-18 2.94 2.90 2.94 2.84 17844 12094911.00 3.40 -1.36 -0.04 1.47
2004-03-19 2.86 2.93 2.94 2.85 8996 6121962.00 3.10 1.03 0.03 0.74
2004-03-22 2.93 3.01 3.04 2.90 25748 17966715.00 4.78 2.73 0.08 2.13
2004-03-23 3.02 3.04 3.09 2.96 19553 13814668.00 4.32 1.00 0.03 1.62
2004-03-24 3.02 3.02 3.08 2.98 11861 8398166.00 3.29 -0.66 -0.02 0.98
2004-03-25 3.00 2.97 3.06 2.95 12316 8609414.00 3.64 -1.66 -0.05 1.02
2004-03-26 2.96 2.92 2.97 2.91 8898 6125751.00 2.02 -1.68 -0.05 0.74
2004-03-29 2.90 2.90 2.94 2.90 6993 4784022.00 1.37 -0.68 -0.02 0.58
2004-03-30 2.91 2.88 2.94 2.87 7308 4955224.00 2.41 -0.69 -0.02 0.60
2004-03-31 2.88 2.93 2.95 2.87 8402 5736604.00 2.78 1.74 0.05 0.69
2004-04-01 2.93 3.03 3.06 2.93 22893 16142828.00 4.44 3.41 0.10 1.89
2004-04-02 3.02 3.02 3.12 2.98 21809 15466010.00 4.62 -0.33 -0.01 1.80
2004-04-05 3.02 3.10 3.11 2.99 32077 22798001.00 3.97 2.65 0.08 2.65
2004-04-06 3.10 3.12 3.12 3.06 16775 12055619.00 1.94 0.65 0.02 1.39
2004-04-07 3.12 3.05 3.12 3.05 13967 9972717.00 2.24 -2.24 -0.07 1.15
2004-04-08 3.05 3.06 3.10 3.05 14301 10234816.00 1.64 0.33 0.01 1.18
2004-04-09 3.06 3.08 3.20 3.06 53510 38806218.00 4.58 0.65 0.02 4.42
2004-04-12 3.08 3.22 3.24 3.03 46789 34274376.00 6.82 4.55 0.14 3.87
2004-04-13 3.24 3.19 3.30 3.15 36804 27418409.00 4.66 -0.93 -0.03 3.04
2004-04-14 3.19 3.14 3.25 3.05 21669 15751590.00 6.27 -1.57 -0.05 1.79
2004-04-15 3.14 3.05 3.19 3.04 16095 11640523.00 4.78 -2.87 -0.09 1.33
2004-04-16 3.05 2.98 3.11 2.90 17961 12519748.00 6.89 -2.30 -0.07 1.48
2004-04-19 3.00 2.88 3.02 2.85 10472 7189636.00 5.70 -3.36 -0.10 0.87
2004-04-20 2.87 2.89 2.92 2.85 7908 5357758.00 2.43 0.35 0.01 0.65
2004-04-21 2.89 2.88 2.99 2.83 10287 7011089.00 5.54 -0.35 -0.01 0.85
2004-04-22 2.85 2.96 2.96 2.85 5949 4065257.00 3.82 2.78 0.08 0.49
2004-04-23 2.96 2.90 2.96 2.86 7259 4958858.00 3.38 -2.03 -0.06 0.60
2004-04-26 2.90 2.96 2.96 2.89 5601 3841210.00 2.41 2.07 0.06 0.46
2004-04-27 2.96 2.91 2.99 2.91 6991 4798225.00 2.70 -1.69 -0.05 0.58
2004-04-28 2.90 2.62 2.90 2.59 35785 22631542.00 10.65 -9.97 -0.29 2.96
2004-04-29 2.60 2.53 2.64 2.53 16628 10274257.00 4.20 -3.44 -0.09 1.37
2004-04-30 2.53 2.50 2.58 2.44 12544 7500213.00 5.53 -1.19 -0.03 1.04
2004-05-10 2.54 2.43 2.55 2.40 4743 2775297.00 6.00 -2.80 -0.07 0.39
2004-05-11 2.42 2.42 2.47 2.39 3814 2232547.00 3.29 -0.41 -0.01 0.32
2004-05-12 2.42 2.51 2.51 2.42 9649 5725833.00 3.72 3.72 0.09 0.80
2004-05-13 2.51 2.48 2.51 2.42 11267 6644826.00 3.59 -1.20 -0.03 0.93
2004-05-14 2.40 2.34 2.46 2.29 12051 6896213.00 6.85 -5.65 -0.14 1.00
2004-05-17 2.32 2.33 2.36 2.30 4049 2295764.00 2.56 -0.43 -0.01 0.33
2004-05-18 2.36 2.37 2.42 2.33 5338 3060681.00 3.86 1.72 0.04 0.44
2004-05-19 2.40 2.43 2.46 2.38 14529 8513830.00 3.38 2.53 0.06 1.20
2004-05-20 2.43 2.41 2.45 2.37 4138 2409794.00 3.29 -0.82 -0.02 0.34
2004-05-21 2.40 2.38 2.42 2.35 4588 2642774.00 2.90 -1.24 -0.03 0.38
2004-05-24 2.38 2.32 2.40 2.32 2735 1558543.00 3.36 -2.52 -0.06 0.23
2004-05-25 2.35 2.23 2.37 2.20 7597 4187521.00 7.33 -3.88 -0.09 0.63
2004-05-26 2.23 2.24 2.26 2.21 2450 1339926.00 2.24 0.45 0.01 0.20
2004-05-27 2.23 2.33 2.34 2.23 5405 3039119.00 4.91 4.02 0.09 0.45
2004-05-28 2.34 2.30 2.36 2.30 3648 2054611.00 2.58 -1.29 -0.03 0.30
2004-05-31 2.27 2.33 2.33 2.27 1879 1057138.00 2.61 1.30 0.03 0.16
2004-06-01 2.34 2.38 2.39 2.30 5696 3258522.00 3.86 2.15 0.05 0.47
2004-06-02 2.38 2.33 2.38 2.32 4734 2693339.00 2.52 -2.10 -0.05 0.39
2004-06-03 2.32 2.26 2.32 2.25 5042 2790791.00 3.00 -3.00 -0.07 0.42
2004-06-04 2.26 2.29 2.31 2.25 3197 1776766.00 2.65 1.33 0.03 0.26
2004-06-07 2.29 2.20 2.29 2.16 5221 2830805.00 5.68 -3.93 -0.09 0.43
2004-06-08 2.20 2.19 2.23 2.17 3831 2065133.00 2.73 -0.45 -0.01 0.32
2004-06-09 2.18 2.14 2.22 2.14 4070 2169568.00 3.65 -2.28 -0.05 0.34
2004-06-10 2.14 2.15 2.18 2.12 3960 2101449.00 2.80 0.47 0.01 0.33
2004-06-11 2.19 2.21 2.32 2.18 10014 5507680.00 6.51 2.79 0.06 0.83
2004-06-14 2.21 2.10 2.22 2.06 5245 2755411.00 7.24 -4.98 -0.11 0.43
2004-06-15 2.10 2.16 2.18 2.10 2288 1209062.00 3.81 2.86 0.06 0.19
2004-06-16 2.14 2.15 2.20 2.13 4216 2254070.00 3.24 -0.46 -0.01 0.35
2004-06-17 2.15 2.16 2.18 2.14 3322 1767419.00 1.86 0.47 0.01 0.27
2004-06-18 2.16 2.14 2.17 2.09 2896 1526769.00 3.70 -0.93 -0.02 0.24
2004-06-21 2.11 2.15 2.16 2.11 4645 2450399.00 2.34 0.47 0.01 0.38
2004-06-22 2.15 2.24 2.26 2.11 17118 9080328.00 6.98 4.19 0.09 1.41
2004-06-23 2.19 2.19 2.20 2.14 21285 11371008.00 2.68 -2.23 -0.05 1.76
2004-06-24 2.19 2.14 2.20 2.13 4953 2648296.00 3.20 -2.28 -0.05 0.41
2004-06-25 2.14 2.10 2.18 2.09 5620 2956565.00 4.21 -1.87 -0.04 0.46
2004-06-29 2.07 2.01 2.07 1.96 19852 9942243.00 5.24 -4.29 -0.09 1.64
2004-06-30 2.01 1.96 2.03 1.96 5956 2975596.00 3.48 -2.49 -0.05 0.49
2004-07-01 1.96 2.06 2.06 1.96 9001 4544151.00 5.10 5.10 0.10 0.74
2004-07-02 2.05 2.10 2.11 2.02 11300 5829546.00 4.37 1.94 0.04 0.93
2004-07-05 2.10 2.07 2.10 2.05 2475 1268012.00 2.38 -1.43 -0.03 0.20
2004-07-06 2.07 2.08 2.10 2.06 7129 3675443.00 1.93 0.48 0.01 0.59
2004-07-07 2.08 2.04 2.08 2.03 2648 1348759.00 2.40 -1.92 -0.04 0.22
2004-07-08 2.04 2.03 2.05 2.01 2595 1313712.00 1.96 -0.49 -0.01 0.21
2004-07-09 2.05 2.02 2.07 2.01 1858 944053.00 2.96 -0.49 -0.01 0.15
2004-07-12 2.02 1.96 2.02 1.94 3817 1887987.00 3.96 -2.97 -0.06 0.32
2004-07-13 1.97 1.96 1.99 1.92 1887 919479.00 3.57 0.00 0.00 0.16
2004-07-14 1.96 1.90 1.97 1.87 4365 2085301.00 5.10 -3.06 -0.06 0.36
2004-07-15 1.91 1.96 1.97 1.88 8981 4295448.00 4.74 3.16 0.06 0.74
2004-07-16 1.96 2.01 2.02 1.94 8319 4116633.00 4.08 2.55 0.05 0.69
2004-07-19 2.01 2.00 2.03 1.98 9924 4944519.00 2.49 -0.50 -0.01 0.82
2004-07-20 2.01 2.04 2.05 1.99 18483 9257156.00 3.00 2.00 0.04 1.53
2004-07-21 2.05 2.00 2.05 1.99 4412 2206392.00 2.94 -1.96 -0.04 0.36
2004-07-22 2.03 1.92 2.03 1.90 5119 2482369.00 6.50 -4.00 -0.08 0.42
2004-07-23 1.92 1.93 1.94 1.89 4421 2106139.00 2.60 0.52 0.01 0.37
2004-07-26 1.90 1.83 1.91 1.80 9370 4349111.00 5.70 -5.18 -0.10 0.77
2004-07-27 1.84 1.81 1.84 1.79 7720 3537854.00 2.73 -1.09 -0.02 0.64
2004-07-28 1.82 1.83 1.84 1.78 3683 1686547.00 3.31 1.10 0.02 0.30
2004-07-29 1.82 1.86 1.86 1.79 5510 2541602.00 3.83 1.64 0.03 0.46
2004-07-30 1.85 1.77 1.86 1.76 4392 2001043.00 5.38 -4.84 -0.09 0.36
2004-08-02 1.76 1.76 1.78 1.73 3014 1346526.00 2.82 -0.56 -0.01 0.25
2004-08-03 1.76 1.75 1.78 1.73 4560 2038993.00 2.84 -0.57 -0.01 0.38
2004-08-04 1.75 1.79 1.84 1.72 16666 7572161.00 6.86 2.29 0.04 1.38
2004-08-05 1.79 1.90 1.94 1.76 27842 13050662.00 10.06 6.15 0.11 2.30
2004-08-06 1.89 1.83 1.89 1.82 26773 12465749.00 3.68 -3.68 -0.07 1.37
2004-08-09 1.82 1.81 1.85 1.78 10902 4981394.00 3.83 -1.09 -0.02 0.56
2004-08-10 1.81 1.82 1.86 1.80 6508 3003055.00 3.31 0.55 0.01 0.33
2004-08-11 1.81 1.76 1.82 1.75 6615 2992162.00 3.85 -3.30 -0.06 0.34
2004-08-12 1.75 1.68 1.75 1.67 9842 4307341.00 4.55 -4.55 -0.08 0.51
2004-08-13 1.68 1.72 1.74 1.68 3359 1473452.00 3.57 2.38 0.04 0.17
2004-08-16 1.70 1.67 1.72 1.66 4535 1967717.00 3.49 -2.91 -0.05 0.23
2004-08-17 1.69 1.68 1.71 1.64 4135 1785090.00 4.19 0.60 0.01 0.21
2004-08-18 1.68 1.68 1.72 1.67 4466 1940336.00 2.98 0.00 0.00 0.23
2004-08-19 1.67 1.64 1.68 1.61 7839 3314602.00 4.17 -2.38 -0.04 0.40
2004-08-20 1.64 1.65 1.67 1.54 10575 4399136.00 7.93 0.61 0.01 0.54
2004-08-23 1.65 1.66 1.69 1.63 7629 3264362.00 3.64 0.61 0.01 0.39
2004-08-24 1.65 1.74 1.77 1.65 15951 7035454.00 7.23 4.82 0.08 0.82
2004-08-25 1.74 1.78 1.82 1.71 27195 12318490.00 6.32 2.30 0.04 1.40
2004-08-26 1.76 1.73 1.78 1.72 11092 4930481.00 3.37 -2.81 -0.05 0.57
2004-08-27 1.74 1.63 1.74 1.54 14485 6122225.00 11.56 -5.78 -0.10 0.74
2004-08-30 1.62 1.66 1.67 1.60 3435 1453071.00 4.29 1.84 0.03 0.18
2004-08-31 1.72 1.72 1.77 1.68 13105 5758847.00 5.42 3.61 0.06 0.67
2004-09-01 1.71 1.66 1.71 1.65 5095 2192760.00 3.49 -3.49 -0.06 0.26
2004-09-02 1.65 1.70 1.73 1.63 7876 3417387.00 6.02 2.41 0.04 0.40
2004-09-03 1.70 1.72 1.75 1.67 10541 4633864.00 4.71 1.18 0.02 0.54
2004-09-06 1.73 1.70 1.73 1.68 7153 3116644.00 2.91 -1.16 -0.02 0.37
2004-09-07 1.69 1.70 1.72 1.67 6577 2848511.00 2.94 0.00 0.00 0.34
2004-09-08 1.70 1.67 1.71 1.67 3634 1576224.00 2.35 -1.76 -0.03 0.19
2004-09-09 1.66 1.59 1.67 1.59 9852 4129605.00 4.79 -4.79 -0.08 0.51
2004-09-10 1.57 1.61 1.62 1.55 3220 1337303.00 4.40 1.26 0.02 0.17
2004-09-13 1.57 1.57 1.59 1.57 4422 1821158.00 1.24 -2.48 -0.04 0.23
2004-09-14 1.59 1.66 1.66 1.59 12116 5141635.00 4.46 5.73 0.09 0.62
2004-09-15 1.66 1.76 1.81 1.65 32678 14627558.00 9.64 6.02 0.10 1.68
2004-09-16 1.77 1.89 1.93 1.74 47840 22218332.00 10.80 7.39 0.13 2.46
2004-09-17 1.89 1.91 1.92 1.85 39830 18869786.00 3.70 1.06 0.02 2.05
2004-09-20 1.91 1.98 2.00 1.89 37600 18214405.00 5.76 3.66 0.07 1.93
2004-09-21 1.98 1.97 2.10 1.87 47807 23886682.00 11.62 -0.51 -0.01 2.45
2004-09-22 1.97 1.87 1.97 1.86 30248 14431461.00 5.58 -5.08 -0.10 1.55
2004-09-23 1.87 1.93 1.94 1.84 14000 6627357.00 5.35 3.21 0.06 0.72
2004-09-24 1.94 1.92 1.97 1.89 40017 19306974.00 4.15 -0.52 -0.01 2.05
2004-09-27 1.94 1.86 2.01 1.83 25626 12165993.00 9.38 -3.13 -0.06 1.32
2004-09-28 1.85 1.86 1.89 1.84 12083 5671118.00 2.69 0.00 0.00 0.62
2004-09-29 1.86 1.82 1.87 1.78 13595 6248621.00 4.84 -2.15 -0.04 0.70
2004-09-30 1.82 1.79 1.86 1.78 8322 3811097.00 4.40 -1.65 -0.03 0.43
2004-10-08 1.80 1.84 1.85 1.75 8556 3902270.00 5.59 2.79 0.05 0.44
2004-10-11 1.84 1.85 1.91 1.82 12267 5731316.00 4.89 0.54 0.01 0.63
2004-10-12 1.82 1.95 1.99 1.82 60529 29127384.00 9.19 5.41 0.10 3.11
2004-10-13 1.96 1.99 2.00 1.92 56846 27824426.00 4.10 2.05 0.04 2.92
2004-10-14 1.99 1.81 1.99 1.79 27171 12807989.00 10.05 -9.05 -0.18 1.40
2004-10-15 1.77 1.70 1.84 1.66 19808 8779179.00 9.94 -6.08 -0.11 1.02
2004-10-18 1.72 1.75 1.77 1.69 10583 4689041.00 4.71 2.94 0.05 0.54
2004-10-19 1.76 1.77 1.84 1.74 16353 7450956.00 5.71 1.14 0.02 0.84
2004-10-20 1.72 1.69 1.78 1.64 11316 4906061.00 7.91 -4.52 -0.08 0.58
2004-10-21 1.72 1.63 1.77 1.62 11405 4957896.00 8.88 -3.55 -0.06 0.59
2004-10-22 1.67 1.66 1.67 1.58 9090 3843461.00 5.52 1.84 0.03 0.47
2004-10-25 1.70 1.62 1.73 1.60 7266 3108339.00 7.83 -2.41 -0.04 0.37
2004-10-26 1.61 1.67 1.69 1.60 8092 3418717.00 5.56 3.09 0.05 0.42
2004-10-27 1.68 1.77 1.78 1.65 23429 10416284.00 7.78 5.99 0.10 1.20
2004-10-28 1.74 1.79 1.84 1.70 19523 8830447.00 7.91 1.13 0.02 1.00
2004-10-29 1.59 1.62 1.71 1.59 29226 12428197.00 6.70 -9.50 -0.17 1.50
2004-11-01 1.56 1.55 1.63 1.54 16139 6636757.00 5.56 -4.32 -0.07 0.83
2004-11-02 1.55 1.50 1.55 1.48 14279 5670752.00 4.52 -3.23 -0.05 0.73
2004-11-03 1.50 1.54 1.55 1.50 9718 3905311.00 3.33 2.67 0.04 0.50
2004-11-04 1.54 1.48 1.57 1.47 9825 3937738.00 6.49 -3.90 -0.06 0.50
2004-11-05 1.48 1.51 1.57 1.48 7018 2793501.00 6.08 2.03 0.03 0.36
2004-11-08 1.51 1.49 1.54 1.47 4839 1907650.00 4.64 -1.32 -0.02 0.25
2004-11-09 1.49 1.52 1.52 1.48 3666 1453456.00 2.68 2.01 0.03 0.19
2004-11-10 1.53 1.58 1.60 1.49 13654 5566582.00 7.24 3.95 0.06 0.70
2004-11-11 1.60 1.56 1.61 1.55 21578 8917482.00 3.80 -1.27 -0.02 1.11
2004-11-12 1.56 1.55 1.58 1.51 10583 4294443.00 4.49 -0.64 -0.01 0.54
2004-11-15 1.55 1.58 1.58 1.53 9591 3915880.00 3.23 1.94 0.03 0.49
2004-11-16 1.58 1.56 1.58 1.55 6351 2592084.00 1.90 -1.27 -0.02 0.33
2004-11-17 1.56 1.53 1.56 1.52 8553 3440840.00 2.56 -1.92 -0.03 0.44
2004-11-18 1.52 1.60 1.61 1.52 20130 8307827.00 5.88 4.58 0.07 1.03
2004-11-19 1.61 1.61 1.62 1.58 12325 5137871.00 2.50 0.63 0.01 0.63
2004-11-22 1.62 1.65 1.67 1.60 19617 8303818.00 4.35 2.48 0.04 1.01
2004-11-23 1.65 1.66 1.67 1.61 14566 6189632.00 3.64 0.61 0.01 0.75
2004-11-24 1.66 1.68 1.73 1.66 36727 16015214.00 4.22 1.20 0.02 1.89
2004-11-25 1.68 1.63 1.68 1.61 12270 5190015.00 4.17 -2.98 -0.05 0.63
2004-11-26 1.61 1.64 1.67 1.61 8389 3562776.00 3.68 0.61 0.01 0.43
2004-11-29 1.63 1.59 1.63 1.58 6898 2874653.00 3.05 -3.05 -0.05 0.35
2004-11-30 1.59 1.59 1.60 1.56 5658 2334127.00 2.52 0.00 0.00 0.29
2004-12-01 1.60 1.58 1.60 1.57 4830 1999190.00 1.89 -0.63 -0.01 0.25
2004-12-02 1.56 1.59 1.63 1.56 7606 3164885.00 4.43 0.63 0.01 0.39
2004-12-03 1.60 1.65 1.67 1.59 11773 4993277.00 5.03 3.77 0.06 0.60
2004-12-06 1.66 1.65 1.69 1.62 8241 3505312.00 4.24 0.00 0.00 0.42
2004-12-07 1.65 1.60 1.65 1.59 6822 2862524.00 3.64 -3.03 -0.05 0.35
2004-12-08 1.62 1.62 1.63 1.59 4764 1989118.00 2.50 1.25 0.02 0.24
2004-12-09 1.63 1.65 1.66 1.60 9713 4128495.00 3.70 1.85 0.03 0.50
2004-12-10 1.64 1.58 1.64 1.57 5784 2410695.00 4.24 -4.24 -0.07 0.30
2004-12-13 1.58 1.53 1.58 1.53 5022 2041560.00 3.16 -3.16 -0.05 0.26
2004-12-14 1.53 1.53 1.56 1.53 3709 1499784.00 1.96 0.00 0.00 0.19
2004-12-15 1.54 1.53 1.56 1.51 5815 2331506.00 3.27 0.00 0.00 0.30
2004-12-16 1.52 1.52 1.55 1.51 4633 1860479.00 2.61 -0.65 -0.01 0.24
2004-12-17 1.52 1.51 1.54 1.50 3284 1314921.00 2.63 -0.66 -0.01 0.17
2004-12-20 1.50 1.51 1.51 1.49 4441 1759272.00 1.32 0.00 0.00 0.23
2004-12-21 1.50 1.51 1.54 1.50 2835 1132967.00 2.65 0.00 0.00 0.15
2004-12-22 1.54 1.57 1.58 1.51 7767 3158484.00 4.64 3.97 0.06 0.40
2004-12-23 1.56 1.52 1.57 1.52 3562 1438875.00 3.18 -3.18 -0.05 0.18
2004-12-24 1.51 1.52 1.53 1.50 3915 1561100.00 1.97 0.00 0.00 0.20
2004-12-28 1.51 1.51 1.52 1.48 3263 1295688.00 2.63 -0.66 -0.01 0.17
2004-12-29 1.50 1.49 1.52 1.48 5383 2126733.00 2.65 -1.32 -0.02 0.28
2004-12-30 1.49 1.45 1.49 1.43 5902 2284649.00 4.03 -2.68 -0.04 0.30
2004-12-31 1.47 1.42 1.47 1.41 4806 1843315.00 4.14 -2.07 -0.03 0.25
2005-01-04 1.37 1.41 1.41 1.37 3370 1265067.00 2.82 -0.70 -0.01 0.17
2005-01-05 1.40 1.44 1.47 1.39 4018 1538959.00 5.67 2.13 0.03 0.21
2005-01-06 1.43 1.47 1.47 1.43 5064 1956873.00 2.78 2.08 0.03 0.26
2005-01-07 1.47 1.52 1.57 1.45 23032 9306518.00 8.16 3.40 0.05 1.18
2005-01-10 1.52 1.53 1.54 1.49 7864 3151663.00 3.29 0.66 0.01 0.40
2005-01-11 1.53 1.53 1.55 1.51 4982 2001410.00 2.61 0.00 0.00 0.26
2005-01-12 1.53 1.52 1.53 1.48 8348 3313595.00 3.27 -0.65 -0.01 0.43
2005-01-13 1.51 1.53 1.53 1.48 4518 1801521.00 3.29 0.66 0.01 0.23
2005-01-14 1.53 1.50 1.54 1.49 5538 2210682.00 3.27 -1.96 -0.03 0.28
2005-01-17 1.47 1.44 1.47 1.42 5518 2125611.00 3.33 -4.00 -0.06 0.28
2005-01-18 1.46 1.49 1.49 1.43 4750 1837143.00 4.17 3.47 0.05 0.24
2005-01-19 1.49 1.50 1.52 1.47 5003 1979125.00 3.36 0.67 0.01 0.26
2005-01-20 1.48 1.46 1.49 1.44 3291 1282568.00 3.33 -2.67 -0.04 0.17
2005-01-21 1.44 1.53 1.54 1.43 12249 4856996.00 7.53 4.79 0.07 0.63
2005-01-24 1.55 1.56 1.59 1.55 17526 7183389.00 2.61 1.96 0.03 0.90
2005-01-25 1.56 1.55 1.57 1.52 8770 3562413.00 3.21 -0.64 -0.01 0.45
2005-01-26 1.55 1.55 1.57 1.53 6134 2486208.00 2.58 0.00 0.00 0.31
2005-01-27 1.53 1.58 1.60 1.53 23084 9496022.00 4.52 1.94 0.03 1.19
2005-01-28 1.57 1.48 1.58 1.46 13317 5329077.00 7.59 -6.33 -0.10 0.68
2005-01-31 1.48 1.42 1.51 1.38 8535 3281271.00 8.78 -4.05 -0.06 0.44
2005-02-01 1.43 1.43 1.46 1.40 6529 2499061.00 4.23 0.70 0.01 0.34
2005-02-02 1.46 1.54 1.55 1.43 14455 5718272.00 8.39 7.69 0.11 0.74
2005-02-03 1.57 1.57 1.60 1.50 33139 13599521.00 6.49 1.95 0.03 1.70
2005-02-04 1.56 1.62 1.64 1.55 30893 12936893.00 5.73 3.18 0.05 1.59
2005-02-16 1.62 1.62 1.68 1.61 15269 6441870.00 4.32 0.00 0.00 0.78
2005-02-17 1.61 1.65 1.66 1.60 15368 6503643.00 3.70 1.85 0.03 0.79
2005-02-18 1.64 1.62 1.65 1.61 13002 5472934.00 2.42 -1.82 -0.03 0.67
2005-02-21 1.64 1.67 1.70 1.62 28170 12111650.00 4.94 3.09 0.05 1.45
2005-02-22 1.68 1.69 1.72 1.66 27962 12186156.00 3.59 1.20 0.02 1.44
2005-02-23 1.69 1.68 1.70 1.65 20236 8727031.00 2.96 -0.59 -0.01 1.04
2005-02-24 1.67 1.69 1.69 1.64 19265 8269529.00 2.98 0.60 0.01 0.99
2005-02-25 1.70 1.66 1.71 1.65 16788 7274700.00 3.55 -1.78 -0.03 0.86
2005-02-28 1.65 1.62 1.65 1.61 13557 5717122.00 2.41 -2.41 -0.04 0.70
2005-03-01 1.62 1.64 1.64 1.60 7925 3336495.00 2.47 1.23 0.02 0.41
2005-03-02 1.64 1.63 1.65 1.60 15037 6309740.00 3.05 -0.61 -0.01 0.77
2005-03-03 1.62 1.73 1.74 1.62 43582 18993427.00 7.36 6.13 0.10 2.24
2005-03-04 1.72 1.69 1.72 1.68 16631 7233530.00 2.31 -2.31 -0.04 0.85
2005-03-07 1.69 1.66 1.71 1.63 11659 5003444.00 4.73 -1.78 -0.03 0.60
2005-03-08 1.70 1.71 1.71 1.65 13413 5798835.00 3.61 3.01 0.05 0.69
2005-03-09 1.71 1.67 1.72 1.67 12712 5506093.00 2.92 -2.34 -0.04 0.65
2005-03-10 1.67 1.58 1.68 1.58 16802 7081279.00 5.99 -5.39 -0.09 0.86
2005-03-11 1.59 1.57 1.61 1.57 11033 4562703.00 2.53 -0.63 -0.01 0.57
2005-03-14 1.57 1.53 1.58 1.51 15219 6156662.00 4.46 -2.55 -0.04 0.78
2005-03-15 1.62 1.54 1.62 1.52 7166 2920186.00 6.54 0.65 0.01 0.37
2005-03-16 1.53 1.53 1.55 1.52 4623 1861175.00 1.95 -0.65 -0.01 0.24
2005-03-17 1.53 1.45 1.53 1.45 10646 4164817.00 5.23 -5.23 -0.08 0.55
2005-03-18 1.45 1.41 1.45 1.40 9497 3612621.00 3.45 -2.76 -0.04 0.49
2005-03-21 1.42 1.43 1.44 1.40 3781 1439798.00 2.84 1.42 0.02 0.19
2005-03-22 1.42 1.29 1.44 1.26 11803 4303200.00 12.59 -9.79 -0.14 0.61
2005-03-23 1.27 1.30 1.34 1.27 7819 2785670.00 5.43 0.78 0.01 0.40
2005-03-24 1.28 1.33 1.35 1.28 4271 1537477.00 5.38 2.31 0.03 0.22
2005-03-25 1.34 1.33 1.34 1.31 3430 1241825.00 2.26 0.00 0.00 0.18
2005-03-28 1.31 1.28 1.32 1.26 6798 2388402.00 4.51 -3.76 -0.05 0.35
2005-03-29 1.28 1.27 1.30 1.27 4108 1453715.00 2.34 -0.78 -0.01 0.21
2005-03-30 1.27 1.28 1.34 1.24 8677 3086423.00 7.87 0.79 0.01 0.45
2005-03-31 1.30 1.23 1.30 1.18 5980 2038187.00 9.38 -3.91 -0.05 0.31
2005-04-01 1.23 1.29 1.31 1.18 10750 3699704.00 10.57 4.88 0.06 0.55
2005-04-04 1.26 1.25 1.27 1.21 6432 2222491.00 4.65 -3.10 -0.04 0.33
2005-04-05 1.24 1.25 1.32 1.23 6419 2243208.00 7.20 0.00 0.00 0.33
2005-04-06 1.24 1.26 1.28 1.22 5456 1891683.00 4.80 0.80 0.01 0.28
2005-04-07 1.26 1.29 1.32 1.26 12369 4400227.00 4.76 2.38 0.03 0.64
2005-04-08 1.27 1.32 1.33 1.27 7681 2745122.00 4.65 2.33 0.03 0.39
2005-04-11 1.34 1.31 1.34 1.29 10317 3691362.00 3.79 -0.76 -0.01 0.53
2005-04-12 1.31 1.23 1.31 1.22 11211 3878383.00 6.87 -6.11 -0.08 0.58
2005-04-13 1.27 1.28 1.29 1.23 15574 5433246.00 4.88 4.07 0.05 0.80
2005-04-14 1.27 1.22 1.29 1.21 9735 3361387.00 6.25 -4.69 -0.06 0.50
2005-04-15 1.21 1.15 1.21 1.14 12538 4123937.00 5.74 -5.74 -0.07 0.64
2005-04-18 1.14 1.13 1.15 1.11 6231 1997781.00 3.48 -1.74 -0.02 0.32
2005-04-19 1.12 1.14 1.15 1.12 5100 1647051.00 2.65 0.88 0.01 0.26
2005-04-20 1.14 1.11 1.14 1.10 4488 1429426.00 3.51 -2.63 -0.03 0.23
2005-04-21 1.09 1.06 1.12 1.05 6729 2098698.00 6.31 -4.50 -0.05 0.35
2005-04-22 1.05 1.05 1.07 1.03 7464 2286091.00 3.77 -0.94 -0.01 0.38
2005-04-25 1.06 1.00 1.06 0.96 9438 2790285.00 9.52 -4.76 -0.05 0.48
2005-04-26 1.00 1.02 1.04 0.98 10579 3162016.00 6.00 2.00 0.02 0.54
2005-04-27 1.02 0.98 1.03 0.96 9334 2756673.00 6.86 -3.92 -0.04 0.48
2005-04-28 0.98 1.02 1.04 0.96 8600 2557470.00 8.16 4.08 0.04 0.44
2005-04-29 1.02 1.02 1.07 0.97 11664 3505789.00 9.80 0.00 0.00 0.60
2005-05-09 1.02 0.97 1.06 0.96 6108 1794543.00 9.80 -4.90 -0.05 0.31
2005-05-10 0.99 0.98 0.99 0.93 7752 2229606.00 6.19 1.03 0.01 0.40
2005-05-12 0.97 0.97 0.99 0.94 7146 2064829.00 5.10 -1.02 -0.01 0.37
2005-05-13 0.96 0.97 1.00 0.96 7518 2188904.00 4.12 0.00 0.00 0.39
2005-05-16 0.96 0.94 0.96 0.92 7944 2247295.00 4.12 -3.09 -0.03 0.41
2005-05-17 0.93 0.98 0.99 0.93 10526 3053734.00 6.38 4.26 0.04 0.54
2005-05-18 0.99 1.00 1.02 0.98 8758 2590204.00 4.08 2.04 0.02 0.45
2005-05-19 1.00 1.02 1.04 0.98 7164 2139000.00 6.00 2.00 0.02 0.37
2005-05-20 1.00 1.00 1.02 0.99 5422 1616229.00 2.94 -1.96 -0.02 0.28
2005-05-23 0.98 0.94 0.98 0.92 6751 1923723.00 6.00 -6.00 -0.06 0.35
2005-05-24 0.93 0.97 0.99 0.92 5582 1615188.00 7.45 3.19 0.03 0.29
2005-05-25 0.95 0.99 1.00 0.95 7635 2244450.00 5.15 2.06 0.02 0.39
2005-05-26 0.99 0.99 1.01 0.98 8116 2396463.00 3.03 0.00 0.00 0.42
2005-05-27 0.97 0.97 1.01 0.96 7559 2217190.00 5.05 -2.02 -0.02 0.39
2005-05-30 0.97 1.02 1.02 0.95 14579 4290573.00 7.22 5.15 0.05 0.75
2005-05-31 1.01 1.03 1.05 1.01 27973 8480078.00 3.92 0.98 0.01 1.44
2005-06-01 1.02 1.00 1.03 0.99 9923 2958511.00 3.88 -2.91 -0.03 0.51
2005-06-02 1.00 1.06 1.06 0.99 24048 7292827.00 7.00 6.00 0.06 1.23
2005-06-03 1.05 1.04 1.06 1.00 20520 6209155.00 5.66 -1.89 -0.02 1.05
2005-06-06 1.04 1.03 1.04 1.00 16979 5090277.00 3.85 -0.96 -0.01 0.87
2005-06-07 1.04 1.02 1.07 1.01 21633 6560615.00 5.83 -0.97 -0.01 1.11
2005-06-08 1.02 1.12 1.14 1.02 45043 14196708.00 11.76 9.80 0.10 2.31
2005-06-09 1.12 1.11 1.15 1.08 30805 9810231.00 6.25 -0.89 -0.01 1.58
2005-06-10 1.10 1.10 1.16 1.08 20030 6403931.00 7.21 -0.90 -0.01 1.03
2005-06-13 1.10 1.09 1.13 1.06 15341 4805294.00 6.36 -0.91 -0.01 0.79
2005-06-14 1.09 1.06 1.11 1.05 11296 3526616.00 5.50 -2.75 -0.03 0.58
2005-06-15 1.06 1.03 1.06 1.02 13072 3965501.00 3.77 -2.83 -0.03 0.67
2005-06-16 1.02 1.01 1.04 0.98 8680 2585673.00 5.83 -1.94 -0.02 0.45
2005-06-17 1.02 1.06 1.08 1.02 22170 6849314.00 5.94 4.95 0.05 1.14
2005-06-20 1.07 1.09 1.09 1.03 15321 4760836.00 5.66 2.83 0.03 0.79
2005-06-21 1.09 1.07 1.10 1.06 10138 3157031.00 3.67 -1.83 -0.02 0.52
2005-06-22 1.07 1.07 1.10 1.04 7024 2170400.00 5.61 0.00 0.00 0.36
2005-06-23 1.07 1.05 1.08 1.04 10464 3245854.00 3.74 -1.87 -0.02 0.54
2005-06-24 1.04 1.05 1.05 1.02 7580 2296266.00 2.86 0.00 0.00 0.39
2005-06-27 1.07 1.08 1.09 1.06 14277 4460502.00 2.86 2.86 0.03 0.73
2005-06-28 1.08 1.06 1.09 1.06 6681 2045492.00 2.78 -1.85 -0.02 0.34
2005-06-29 1.06 1.06 1.07 1.05 5539 1683037.00 1.89 0.00 0.00 0.28
2005-06-30 1.05 0.99 1.06 0.98 10299 3047429.00 7.55 -6.60 -0.07 0.53
2005-07-01 0.98 0.93 1.01 0.91 15518 4418259.00 10.10 -6.06 -0.06 0.80
2005-07-04 0.92 0.92 0.93 0.87 10634 2894969.00 6.45 -1.08 -0.01 0.55
2005-07-05 0.91 0.96 0.96 0.88 14163 3928022.00 8.70 4.35 0.04 0.73
2005-07-06 0.96 0.99 1.00 0.95 24612 7094404.00 5.21 3.13 0.03 1.26
2005-07-07 1.00 0.99 1.02 0.99 27047 7929572.00 3.03 0.00 0.00 1.39
2005-07-08 0.99 0.91 0.99 0.90 13679 3806574.00 9.09 -8.08 -0.08 0.70
2005-07-11 0.91 0.89 0.97 0.89 9658 2674070.00 8.79 -2.20 -0.02 0.50
2005-07-12 0.88 0.93 0.95 0.84 9795 2670738.00 12.36 4.49 0.04 0.50
2005-07-13 0.94 0.90 0.94 0.89 7287 1998339.00 5.38 -3.23 -0.03 0.37
2005-07-14 0.90 0.92 0.93 0.88 9266 2535634.00 5.56 2.22 0.02 0.48
2005-07-15 0.91 0.87 0.92 0.86 11518 3112183.00 6.52 -5.43 -0.05 0.59
2005-07-18 0.85 0.83 0.87 0.79 11561 2973247.00 9.20 -4.60 -0.04 0.59
2005-07-19 0.85 0.89 0.89 0.85 23185 6221485.00 4.82 7.23 0.06 1.19
2005-07-20 0.91 0.93 0.95 0.90 32618 9067166.00 5.62 4.49 0.04 1.67
2005-07-21 0.93 0.89 0.93 0.87 11252 3067577.00 6.45 -4.30 -0.04 0.58
2005-07-22 0.95 0.98 1.01 0.90 43897 12527798.00 12.36 10.11 0.09 2.25
2005-07-25 1.01 1.04 1.08 0.99 68446 20625464.00 9.18 6.12 0.06 3.51
2005-07-26 1.04 1.06 1.07 1.02 40915 12412752.00 4.81 1.92 0.02 2.10
2005-07-27 1.05 1.07 1.07 1.03 28981 8765444.00 3.77 0.94 0.01 1.49
2005-07-28 1.07 1.05 1.08 1.04 27879 8482373.00 3.74 -1.87 -0.02 1.43
2005-07-29 1.04 1.03 1.04 1.01 17601 5231494.00 2.86 -1.90 -0.02 0.90
2005-08-01 1.02 1.03 1.05 1.01 10272 3071364.00 3.88 0.00 0.00 0.53
2005-08-02 1.04 1.10 1.10 1.02 37785 11596064.00 7.77 6.80 0.07 1.94
2005-08-03 1.10 1.09 1.12 1.07 43674 13676732.00 4.55 -0.91 -0.01 2.24
2005-08-04 1.08 1.07 1.08 1.05 19173 5865186.00 2.75 -1.83 -0.02 0.98
2005-08-05 1.07 1.10 1.10 1.06 28062 8698257.00 3.74 2.80 0.03 1.44
2005-08-08 1.11 1.13 1.15 1.09 39151 12380491.00 5.45 2.73 0.03 2.01
2005-08-09 1.14 1.14 1.14 1.10 28171 8949957.00 3.54 0.88 0.01 1.45
2005-08-10 1.15 1.16 1.18 1.12 48410 15622703.00 5.26 1.75 0.02 2.49
2005-08-11 1.16 1.15 1.17 1.12 34414 11046411.00 4.31 -0.86 -0.01 1.77
2005-08-12 1.15 1.07 1.17 1.07 44034 13946089.00 8.70 -6.96 -0.08 2.26
2005-08-15 1.06 1.09 1.10 1.05 20556 6348378.00 4.67 1.87 0.02 1.06
2005-08-16 1.09 1.06 1.11 1.03 42872 13088544.00 7.34 -2.75 -0.03 2.20
2005-08-17 1.05 1.09 1.10 1.03 33177 10162825.00 6.60 2.83 0.03 1.70
2005-08-18 1.09 1.07 1.15 1.05 53380 16916744.00 9.17 -1.83 -0.02 2.74
2005-08-19 1.07 1.13 1.13 1.06 36990 11505339.00 6.54 5.61 0.06 1.90
2005-08-22 1.18 1.19 1.22 1.17 146367 48594944.00 4.42 5.31 0.06 7.52
2005-08-23 1.18 1.12 1.18 1.10 45031 14389386.00 6.72 -5.88 -0.07 2.31
2005-08-24 1.13 1.12 1.13 1.10 22556 7126050.00 2.68 0.00 0.00 1.16
2005-08-25 1.13 1.13 1.13 1.10 17919 5631560.00 2.68 0.89 0.01 0.92
2005-08-26 1.13 1.11 1.13 1.10 19981 6290076.00 2.65 -1.77 -0.02 1.03
2005-08-29 1.11 1.13 1.16 1.10 23877 7596462.00 5.41 1.80 0.02 1.23
2005-08-30 1.11 1.11 1.13 1.10 10253 3235633.00 2.65 -1.77 -0.02 0.53
2005-08-31 1.10 1.13 1.14 1.08 20976 6599148.00 5.41 1.80 0.02 1.08
2005-09-01 1.13 1.17 1.20 1.12 52079 16974540.00 7.08 3.54 0.04 2.67
2005-09-02 1.19 1.21 1.25 1.18 75557 25458397.00 5.98 3.42 0.04 3.88
2005-09-05 1.23 1.22 1.24 1.19 30413 10192427.00 4.13 0.83 0.01 1.56
2005-09-06 1.22 1.20 1.31 1.20 69830 23965573.00 9.02 -1.64 -0.02 3.59
2005-09-07 1.20 1.28 1.31 1.20 73501 25384517.00 9.17 6.67 0.08 3.77
2005-09-08 1.30 1.27 1.33 1.25 53071 18621197.00 6.25 -0.78 -0.01 2.73
2005-09-09 1.27 1.23 1.29 1.23 22922 7834289.00 4.72 -3.15 -0.04 1.18
2005-09-12 1.23 1.27 1.27 1.21 22044 7482956.00 4.88 3.25 0.04 1.13
2005-09-13 1.26 1.28 1.29 1.25 24152 8372197.00 3.15 0.79 0.01 1.24
2005-09-14 1.30 1.30 1.32 1.26 47343 16586184.00 4.69 1.56 0.02 2.43
2005-09-15 1.30 1.29 1.30 1.27 29630 10375510.00 2.31 -0.77 -0.01 1.52
2005-09-16 1.30 1.29 1.33 1.27 68733 24249843.00 4.65 0.00 0.00 3.53
2005-09-19 1.29 1.31 1.32 1.27 52698 18639638.00 3.88 1.55 0.02 2.71
2005-09-20 1.31 1.26 1.31 1.24 38100 13196991.00 5.34 -3.82 -0.05 1.96
2005-09-21 1.27 1.23 1.27 1.21 28498 9679499.00 4.76 -2.38 -0.03 1.46
2005-09-22 1.24 1.15 1.24 1.13 26298 8597508.00 8.94 -6.50 -0.08 1.35
2005-09-23 1.15 1.15 1.18 1.15 23941 7795470.00 2.61 0.00 0.00 1.23
2005-09-26 1.16 1.16 1.16 1.13 12004 3861704.00 2.61 0.87 0.01 0.62
2005-09-27 1.17 1.15 1.17 1.14 18409 5940769.00 2.59 -0.86 -0.01 0.95
2005-09-28 1.16 1.16 1.17 1.15 47972 15596811.00 1.74 0.87 0.01 2.46
2005-09-29 1.16 1.17 1.18 1.12 26913 8704260.00 5.17 0.86 0.01 1.38
2005-09-30 1.16 1.14 1.17 1.13 12705 4083884.00 3.42 -2.56 -0.03 0.65
2005-10-10 1.14 1.16 1.17 1.08 24423 7779394.00 7.89 1.75 0.02 1.25
2005-10-11 1.15 1.17 1.17 1.12 9983 3225774.00 4.31 0.86 0.01 0.51
2005-10-12 1.17 1.16 1.17 1.13 20022 6460617.00 3.42 -0.85 -0.01 1.03
2005-10-13 1.15 1.13 1.16 1.13 10123 3245951.00 2.59 -2.59 -0.03 0.52
2005-10-14 1.13 1.11 1.14 1.10 13359 4227900.00 3.54 -1.77 -0.02 0.69
2005-10-17 1.11 1.12 1.13 1.10 9636 3033562.00 2.70 0.90 0.01 0.49
2005-10-18 1.12 1.13 1.13 1.10 9329 2947947.00 2.68 0.89 0.01 0.48
2005-10-19 1.14 1.11 1.14 1.10 9204 2919193.00 3.54 -1.77 -0.02 0.47
2005-10-20 1.11 1.06 1.11 1.04 15228 4686026.00 6.31 -4.50 -0.05 0.78
2005-10-21 1.07 1.08 1.10 1.06 12479 3850892.00 3.77 1.89 0.02 0.64
2005-10-24 1.08 1.11 1.11 1.06 10817 3358588.00 4.63 2.78 0.03 0.56
2005-10-25 1.11 1.06 1.12 1.06 13481 4196536.00 5.41 -4.50 -0.05 0.69
2005-10-26 1.06 1.03 1.08 1.01 12278 3697115.00 6.60 -2.83 -0.03 0.63
2005-10-27 1.02 0.99 1.04 0.97 12928 3771815.00 6.80 -3.88 -0.04 0.66
2005-10-28 1.00 0.94 1.01 0.93 10596 3017918.00 8.08 -5.05 -0.05 0.54
2005-10-31 0.95 0.96 0.97 0.94 7982 2260794.00 3.19 2.13 0.02 0.41
2005-11-01 0.95 0.95 0.97 0.92 8004 2249455.00 5.21 -1.04 -0.01 0.41
2005-11-02 0.96 0.99 0.99 0.95 14372 4140997.00 4.21 4.21 0.04 0.74
2005-11-03 0.99 0.97 1.00 0.95 7810 2242550.00 5.05 -2.02 -0.02 0.40
2005-11-04 0.95 0.98 0.98 0.95 5342 1522859.00 3.09 1.03 0.01 0.27
2005-11-07 0.98 0.98 0.99 0.96 5699 1632395.00 3.06 0.00 0.00 0.29
2005-11-08 0.98 1.02 1.02 0.97 14835 4352683.00 5.10 4.08 0.04 0.76
2005-11-09 1.02 1.03 1.06 1.00 22594 6737018.00 5.88 0.98 0.01 1.16
2005-11-10 1.01 0.99 1.03 0.98 7931 2316563.00 4.85 -3.88 -0.04 0.41
2005-11-11 0.98 0.98 1.00 0.97 9166 2658190.00 3.03 -1.01 -0.01 0.47
2005-11-14 0.98 1.01 1.01 0.98 6842 2001724.00 3.06 3.06 0.03 0.35
2005-11-15 1.02 1.02 1.04 1.00 16812 5007616.00 3.96 0.99 0.01 0.86
2005-11-16 0.99 1.02 1.02 0.97 7156 2085485.00 4.90 0.00 0.00 0.37
2005-11-17 1.02 1.00 1.02 0.99 7576 2228663.00 2.94 -1.96 -0.02 0.39
2005-11-18 0.99 1.03 1.04 0.99 14232 4241095.00 5.00 3.00 0.03 0.73
2005-11-21 1.03 1.04 1.06 1.03 9584 2882023.00 2.91 0.97 0.01 0.49
2005-11-22 1.04 1.01 1.05 1.01 11869 3525851.00 3.85 -2.88 -0.03 0.61
2005-11-23 1.01 1.04 1.05 1.00 8190 2440265.00 4.95 2.97 0.03 0.42
2005-11-24 1.04 1.04 1.06 1.03 9367 2822023.00 2.88 0.00 0.00 0.48
2005-11-25 1.03 1.07 1.08 1.01 20425 6163963.00 6.73 2.88 0.03 1.05
2005-11-28 1.05 1.08 1.10 1.05 23111 7121603.00 4.67 0.93 0.01 1.19
2005-11-29 1.09 1.09 1.12 1.07 38119 11930689.00 4.63 0.93 0.01 1.96
2005-11-30 1.09 1.16 1.17 1.08 57573 18511009.00 8.26 6.42 0.07 2.96
2005-12-01 1.15 1.17 1.19 1.14 37964 12429450.00 4.31 0.86 0.01 1.95
2005-12-02 1.16 1.16 1.18 1.15 23874 7759617.00 2.56 -0.85 -0.01 1.23
2005-12-05 1.15 1.11 1.15 1.10 20662 6558835.00 4.31 -4.31 -0.05 1.06
2005-12-06 1.10 1.19 1.19 1.10 20890 6755517.00 8.11 7.21 0.08 1.07
2005-12-07 1.17 1.20 1.22 1.16 21115 6988783.00 5.04 0.84 0.01 1.08
2005-12-08 1.18 1.17 1.20 1.16 16228 5328235.00 3.33 -2.50 -0.03 0.83
2005-12-09 1.17 1.20 1.22 1.17 26984 8994408.00 4.27 2.56 0.03 1.39
2005-12-12 1.20 1.18 1.22 1.18 8240 2724178.00 3.33 -1.67 -0.02 0.42
2005-12-13 1.18 1.18 1.18 1.14 10572 3431257.00 3.39 0.00 0.00 0.54
2005-12-14 1.20 1.18 1.20 1.15 9405 3082694.00 4.24 0.00 0.00 0.48
2005-12-15 1.17 1.20 1.21 1.17 21527 7143342.00 3.39 1.69 0.02 1.11
2005-12-16 1.20 1.24 1.26 1.17 25763 8704326.00 7.50 3.33 0.04 1.32
2005-12-19 1.23 1.26 1.29 1.22 28299 9801590.00 5.65 1.61 0.02 1.45
2005-12-20 1.27 1.26 1.28 1.24 11972 4116961.00 3.17 0.00 0.00 0.61
2005-12-21 1.25 1.22 1.28 1.22 10109 3457682.00 4.76 -3.17 -0.04 0.52
2005-12-22 1.22 1.29 1.32 1.22 39483 13839163.00 8.20 5.74 0.07 2.03
2005-12-23 1.29 1.30 1.32 1.28 21451 7556246.00 3.10 0.78 0.01 1.10
2005-12-26 1.30 1.29 1.32 1.28 23133 8176975.00 3.08 -0.77 -0.01 1.19
2005-12-27 1.29 1.29 1.30 1.25 19131 6637746.00 3.88 0.00 0.00 0.98
2005-12-28 1.27 1.31 1.31 1.27 10383 3648343.00 3.10 1.55 0.02 0.53
2005-12-29 1.30 1.36 1.37 1.29 31861 11477075.00 6.11 3.82 0.05 1.64
2005-12-30 1.36 1.31 1.37 1.30 18285 6589343.00 5.15 -3.68 -0.05 0.94
2006-01-04 1.31 1.33 1.35 1.31 11154 3992483.00 3.05 1.53 0.02 0.57
2006-01-05 1.34 1.33 1.37 1.31 18069 6506109.00 4.51 0.00 0.00 0.93
2006-01-06 1.34 1.47 1.48 1.34 66156 25043088.00 10.53 10.53 0.14 3.40
2006-01-09 1.45 1.44 1.46 1.41 22153 8402950.00 3.40 -2.04 -0.03 1.14
2006-01-10 1.44 1.44 1.45 1.39 15543 5848471.00 4.17 0.00 0.00 0.80
2006-01-11 1.42 1.43 1.44 1.40 24150 9069566.00 2.78 -0.69 -0.01 1.24
2006-01-12 1.43 1.47 1.55 1.43 32639 12772578.00 8.39 2.80 0.04 1.68
2006-01-13 1.46 1.47 1.50 1.44 15207 5880334.00 4.08 0.00 0.00 0.78
2006-01-16 1.43 1.39 1.46 1.35 26251 9812878.00 7.48 -5.44 -0.08 1.35
2006-01-17 1.39 1.37 1.41 1.36 12400 4572682.00 3.60 -1.44 -0.02 0.64
2006-01-18 1.37 1.46 1.47 1.37 26490 10098821.00 7.30 6.57 0.09 1.36
2006-01-19 1.45 1.49 1.52 1.45 32673 12741359.00 4.79 2.05 0.03 1.68
2006-01-20 1.49 1.49 1.51 1.47 19465 7600235.00 2.68 0.00 0.00 1.00
2006-01-23 1.47 1.45 1.48 1.41 17397 6609961.00 4.70 -2.68 -0.04 0.89
2006-01-24 1.44 1.48 1.49 1.44 24863 9606075.00 3.45 2.07 0.03 1.28
2006-01-25 1.49 1.52 1.55 1.47 23817 9396819.00 5.41 2.70 0.04 1.22
2006-02-06 1.53 1.61 1.64 1.53 28465 11781767.00 7.24 5.92 0.09 1.46
2006-02-07 1.62 1.59 1.66 1.54 35113 14450964.00 7.45 -1.24 -0.02 1.80
2006-02-08 1.58 1.62 1.62 1.54 14930 6078476.00 5.03 1.89 0.03 0.77
2006-02-09 1.62 1.57 1.62 1.56 20364 8406562.00 3.70 -3.09 -0.05 1.05
2006-02-10 1.57 1.72 1.74 1.57 55566 23783893.00 10.83 9.55 0.15 2.85
2006-02-13 1.72 1.71 1.83 1.69 38808 17143973.00 8.14 -0.58 -0.01 1.99
2006-02-14 1.71 1.79 1.80 1.71 26877 11964616.00 5.26 4.68 0.08 1.38
2006-02-15 1.80 1.90 1.97 1.80 69164 32467452.00 9.50 6.15 0.11 3.55
2006-02-16 1.91 1.81 1.93 1.77 47542 22100896.00 8.42 -4.74 -0.09 2.44
2006-02-17 1.81 1.83 1.89 1.79 47402 21791025.00 5.52 1.10 0.02 2.43
2006-03-02 2.03 1.86 2.03 1.83 68473 32678461.00 10.93 1.64 0.03 3.52
2006-03-03 1.84 1.87 1.91 1.83 34592 16116083.00 4.30 0.54 0.01 1.78
2006-03-06 1.87 1.72 1.88 1.69 54144 24009453.00 10.16 -8.02 -0.15 2.78
2006-03-28 1.69 1.63 1.81 1.61 394206 169711415.00 11.63 -5.23 -0.09 14.77
2006-03-29 1.62 1.67 1.77 1.59 278372 119271941.00 11.04 2.45 0.04 10.43
2006-03-30 1.66 1.60 1.66 1.59 103867 43185496.00 4.19 -4.19 -0.07 3.89
2006-03-31 1.57 1.60 1.61 1.50 90475 36631584.00 6.88 0.00 0.00 3.39
2006-04-03 1.59 1.66 1.69 1.58 117853 49915293.00 6.88 3.75 0.06 4.42
2006-04-04 1.66 1.66 1.68 1.61 75376 31658992.00 4.22 0.00 0.00 2.82
2006-04-05 1.64 1.73 1.74 1.60 125099 53955087.00 8.43 4.22 0.07 4.69
2006-04-06 1.74 1.71 1.77 1.69 86758 37920500.00 4.62 -1.16 -0.02 3.25
2006-04-07 1.69 1.68 1.71 1.63 83044 35340091.00 4.68 -1.75 -0.03 3.11
2006-04-10 1.70 1.76 1.76 1.65 121756 53440929.00 6.55 4.76 0.08 4.56
2006-04-11 1.79 1.81 1.86 1.78 183443 83704674.00 4.55 2.84 0.05 6.87
2006-04-12 1.81 1.74 1.83 1.74 64706 28735085.00 4.97 -3.87 -0.07 2.42
2006-04-13 1.73 1.55 1.75 1.52 92964 39207124.00 13.22 -10.92 -0.19 3.48
2006-04-14 1.54 1.62 1.62 1.53 44326 18053247.00 5.81 4.52 0.07 1.66
2006-04-17 1.62 1.57 1.62 1.55 52683 21476304.00 4.32 -3.09 -0.05 1.97
2006-04-18 1.56 1.53 1.59 1.52 56817 22758158.00 4.46 -2.55 -0.04 2.13
2006-04-19 1.54 1.59 1.62 1.53 61124 25094180.00 5.88 3.92 0.06 2.29
2006-04-20 1.59 1.56 1.59 1.53 41892 16871955.00 3.77 -1.89 -0.03 1.57
2006-04-21 1.54 1.48 1.55 1.37 72625 27839576.00 11.54 -5.13 -0.08 2.72
2006-04-24 1.44 1.38 1.48 1.31 73818 27274808.00 11.49 -6.76 -0.10 2.77
2006-04-25 1.37 1.45 1.53 1.30 77467 29354309.00 16.67 5.07 0.07 2.90
2006-04-26 1.44 1.42 1.48 1.40 77976 29711474.00 5.52 -2.07 -0.03 2.92
2006-04-27 1.48 1.48 1.53 1.46 75204 29456911.00 4.93 4.23 0.06 2.82
2006-04-28 1.42 1.40 1.42 1.33 73004 26993339.00 6.08 -5.41 -0.08 2.74
2006-05-08 1.38 1.51 1.54 1.38 82151 31663832.00 11.43 7.86 0.11 3.08
2006-05-09 1.52 1.53 1.56 1.47 81201 32198437.00 5.96 1.32 0.02 3.04
2006-05-11 1.55 1.44 1.60 1.44 156654 62454893.00 10.46 -5.88 -0.09 5.87
2006-05-12 1.41 1.38 1.41 1.34 139433 50949539.00 4.86 -4.17 -0.06 5.23
2006-05-15 1.38 1.51 1.51 1.37 140352 52873666.00 10.14 9.42 0.13 5.26
2006-05-16 1.50 1.42 1.50 1.39 104916 40074874.00 7.28 -5.96 -0.09 3.93
2006-05-17 1.42 1.50 1.52 1.39 101402 39436076.00 9.15 5.63 0.08 3.80
2006-05-18 1.48 1.64 1.68 1.44 186858 76966979.00 16.00 9.33 0.14 7.00
2006-05-19 1.64 1.67 1.70 1.61 140160 59345210.00 5.49 1.83 0.03 5.25
2006-05-22 1.67 1.65 1.71 1.57 185725 78026535.00 8.38 -1.20 -0.02 6.96
2006-05-23 1.63 1.51 1.63 1.50 110421 45039595.00 7.88 -8.48 -0.14 4.14
2006-05-24 1.50 1.46 1.59 1.41 91216 35937528.00 11.92 -3.31 -0.05 3.42
2006-05-25 1.46 1.50 1.52 1.45 57717 22539911.00 4.79 2.74 0.04 2.16
2006-05-26 1.50 1.52 1.56 1.47 62817 24912835.00 6.00 1.33 0.02 2.35
2006-05-29 1.53 1.60 1.63 1.50 98306 40263365.00 8.55 5.26 0.08 3.68
2006-05-30 1.58 1.63 1.66 1.55 102140 42341784.00 6.88 1.88 0.03 3.83
2006-05-31 1.62 1.55 1.62 1.50 88090 35663349.00 7.36 -4.91 -0.08 3.30
2006-06-01 1.54 1.60 1.63 1.49 76518 31263417.00 9.03 3.23 0.05 2.87
2006-06-02 1.61 1.64 1.69 1.58 159923 67282399.00 6.88 2.50 0.04 5.99
2006-06-05 1.65 1.66 1.67 1.57 83002 34684333.00 6.10 1.22 0.02 3.11
2006-06-06 1.68 1.65 1.74 1.64 101229 43597265.00 6.02 -0.60 -0.01 3.79
2006-06-07 1.64 1.51 1.65 1.50 83186 33808036.00 9.09 -8.48 -0.14 3.12
2006-06-08 1.50 1.70 1.70 1.45 231957 97724546.00 16.56 12.58 0.19 8.69
2006-06-09 1.71 1.69 1.91 1.66 278653 124730212.00 14.71 -0.59 -0.01 10.44
2006-06-12 1.68 1.81 1.86 1.59 172251 76819867.00 15.98 7.10 0.12 6.45
2006-06-13 1.81 1.76 1.86 1.74 130543 59115310.00 6.63 -2.76 -0.05 4.89
2006-06-14 1.75 1.83 1.91 1.74 178117 82331565.00 9.66 3.98 0.07 6.67
2006-06-15 1.84 1.86 1.90 1.79 112168 51668263.00 6.01 1.64 0.03 4.20
2006-06-16 1.86 1.85 1.89 1.82 93648 43208314.00 3.76 -0.54 -0.01 3.51
2006-06-19 1.81 1.91 1.97 1.77 127312 60384782.00 10.81 3.24 0.06 4.77
2006-06-20 1.90 2.15 2.15 1.88 290104 146334297.00 14.14 12.57 0.24 10.87
2006-06-21 2.15 2.02 2.18 2.01 199546 101679898.00 7.91 -6.05 -0.13 7.48
2006-06-22 2.03 2.13 2.18 1.98 177494 90359259.00 9.90 5.45 0.11 6.65
2006-06-23 2.11 1.97 2.14 1.95 204124 101928306.00 8.92 -7.51 -0.16 7.65
2006-06-26 1.94 1.91 1.98 1.85 138228 65686080.00 6.60 -3.05 -0.06 5.18
2006-06-27 1.91 1.92 1.95 1.89 68097 32439804.00 3.14 0.52 0.01 2.55
2006-06-28 1.93 1.98 2.09 1.93 122563 59992110.00 8.33 3.13 0.06 4.59
2006-06-29 1.97 2.00 2.04 1.92 110653 53456389.00 6.06 1.01 0.02 4.15
2006-06-30 1.99 2.03 2.07 1.96 148006 72477445.00 5.50 1.50 0.03 5.55
2006-07-03 2.03 2.19 2.27 2.01 217913 113212220.00 12.81 7.88 0.16 8.17
2006-07-04 2.20 2.14 2.25 2.06 188453 97724187.00 8.68 -2.28 -0.05 7.06
2006-07-05 2.14 2.03 2.14 1.95 105328 52045823.00 8.88 -5.14 -0.11 3.95
2006-07-06 2.02 2.10 2.13 1.99 75643 37860448.00 6.90 3.45 0.07 2.83
2006-07-07 2.10 2.03 2.12 1.99 73277 36365147.00 6.19 -3.33 -0.07 2.75
2006-07-10 2.05 2.06 2.11 1.99 67324 33337753.00 5.91 1.48 0.03 2.52
2006-07-11 2.05 2.16 2.19 2.05 155526 79987739.00 6.80 4.85 0.10 5.83
2006-07-12 2.17 2.15 2.24 2.13 128197 67192331.00 5.09 -0.46 -0.01 4.80
2006-07-13 2.14 1.89 2.14 1.89 129314 62416956.00 11.63 -12.09 -0.26 4.85
2006-07-14 1.82 1.88 1.97 1.79 108371 50056634.00 9.52 -0.53 -0.01 4.06
2006-07-17 1.87 1.94 1.94 1.81 82016 38159213.00 6.91 3.19 0.06 3.07
2006-07-18 1.99 2.09 2.13 1.96 167788 83601276.00 8.76 7.73 0.15 6.29
2006-07-19 2.08 1.94 2.08 1.88 100177 48213927.00 9.57 -7.18 -0.15 3.75
2006-07-20 1.93 1.95 1.99 1.90 37145 17664359.00 4.64 0.52 0.01 1.39
2006-07-21 1.98 1.97 1.99 1.94 40468 19369082.00 2.56 1.03 0.02 1.52
2006-07-24 1.87 1.93 1.94 1.87 51679 24139081.00 3.55 -2.03 -0.04 1.94
2006-07-25 1.92 1.97 2.03 1.91 63663 30764105.00 6.22 2.07 0.04 2.39
2006-07-26 1.99 1.95 2.00 1.93 38894 18558154.00 3.55 -1.02 -0.02 1.46
2006-07-28 1.91 1.83 1.94 1.79 69104 31444145.00 7.69 -6.15 -0.12 2.59
2006-07-31 1.82 1.68 1.82 1.66 51162 21962325.00 8.74 -8.20 -0.15 1.92
2006-08-01 1.67 1.66 1.72 1.63 40228 16915828.00 5.36 -1.19 -0.02 1.51
2006-08-02 1.65 1.68 1.70 1.62 33245 13916029.00 4.82 1.20 0.02 1.25
2006-08-03 1.67 1.66 1.71 1.63 20277 8499712.00 4.76 -1.19 -0.02 0.76
2006-08-04 1.66 1.53 1.67 1.51 43339 17636614.00 9.64 -7.83 -0.13 1.62
2006-08-07 1.52 1.52 1.56 1.46 37380 14575885.00 6.54 -0.65 -0.01 1.40
2006-08-08 1.53 1.60 1.61 1.53 25020 10009482.00 5.26 5.26 0.08 0.94
2006-08-09 1.62 1.65 1.71 1.62 68115 28652102.00 5.63 3.13 0.05 2.55
2006-08-10 1.66 1.68 1.68 1.62 40787 17019050.00 3.64 1.82 0.03 1.53
2006-08-11 1.69 1.68 1.70 1.65 24983 10516095.00 2.98 0.00 0.00 0.94
2006-08-14 1.69 1.59 1.69 1.57 32738 13427409.00 7.14 -5.36 -0.09 1.23
2006-08-15 1.57 1.72 1.73 1.56 65404 27281909.00 10.69 8.18 0.13 2.45
2006-08-16 1.70 1.72 1.76 1.68 69995 30194388.00 4.65 0.00 0.00 2.62
2006-08-17 1.74 1.67 1.74 1.64 29868 12569823.00 5.81 -2.91 -0.05 1.12
2006-08-18 1.64 1.66 1.70 1.64 19066 7993644.00 3.59 -0.60 -0.01 0.71
2006-08-21 1.57 1.65 1.66 1.53 28031 11415082.00 7.83 -0.60 -0.01 1.05
2006-08-22 1.65 1.65 1.67 1.63 19600 8175552.00 2.42 0.00 0.00 0.73
2006-08-23 1.65 1.65 1.71 1.64 23390 9841765.00 4.24 0.00 0.00 0.88
2006-08-24 1.65 1.67 1.68 1.63 22355 9330970.00 3.03 1.21 0.02 0.84
2006-08-25 1.66 1.67 1.70 1.66 33634 14224095.00 2.40 0.00 0.00 1.26
2006-08-28 1.67 1.79 1.81 1.67 88120 38666515.00 8.38 7.19 0.12 3.30
2006-08-29 1.81 1.79 1.86 1.78 94587 42595771.00 4.47 0.00 0.00 3.54
2006-08-30 1.79 1.88 1.89 1.77 77946 35498093.00 6.70 5.03 0.09 2.92
2006-08-31 1.89 1.91 1.94 1.85 77155 35951467.00 4.79 1.60 0.03 2.89
2006-09-01 1.91 1.84 1.92 1.81 61528 28275046.00 5.76 -3.66 -0.07 2.31
2006-09-04 1.84 1.93 1.94 1.81 60462 28219879.00 7.07 4.89 0.09 2.27
2006-09-05 1.93 1.89 1.98 1.88 50402 23813183.00 5.18 -2.07 -0.04 1.89
2006-09-06 1.89 1.85 1.89 1.83 40276 18455884.00 3.17 -2.12 -0.04 1.51
2006-09-07 1.84 1.80 1.86 1.75 37917 16883266.00 5.95 -2.70 -0.05 1.42
2006-09-08 1.79 1.78 1.84 1.76 33114 14766737.00 4.44 -1.11 -0.02 1.24
2006-09-11 1.84 1.89 1.89 1.78 52062 23734537.00 6.18 6.18 0.11 1.95
2006-09-12 1.90 1.90 1.95 1.89 61942 29107067.00 3.17 0.53 0.01 2.32
2006-09-13 1.91 1.83 1.91 1.82 34824 16001619.00 4.74 -3.68 -0.07 1.31
2006-09-14 1.82 1.91 1.93 1.82 59101 27293132.00 6.01 4.37 0.08 2.21
2006-09-15 1.93 1.98 2.03 1.90 110187 52926314.00 6.81 3.66 0.07 4.13
2006-09-18 1.99 1.97 2.00 1.91 46367 22246505.00 4.55 -0.51 -0.01 1.74
2006-09-19 1.97 1.94 1.98 1.92 38119 18132097.00 3.05 -1.52 -0.03 1.43
2006-09-20 1.93 1.98 2.02 1.89 67969 32749916.00 6.70 2.06 0.04 2.55
2006-09-21 1.99 1.98 2.05 1.96 65163 31732233.00 4.55 0.00 0.00 2.44
2006-09-22 1.98 1.99 2.06 1.92 88869 43101380.00 7.07 0.51 0.01 3.33
2006-09-25 1.97 1.95 2.03 1.92 50726 24305288.00 5.53 -2.01 -0.04 1.90
2006-09-26 1.95 1.86 1.95 1.83 54588 25240353.00 6.15 -4.62 -0.09 2.05
2006-09-27 1.86 1.91 1.93 1.86 36871 17192244.00 3.76 2.69 0.05 1.38
2006-09-28 1.92 1.89 1.93 1.87 33470 15603761.00 3.14 -1.05 -0.02 1.25
2006-09-29 1.90 1.93 1.95 1.90 44129 20822523.00 2.65 2.12 0.04 1.65
2006-10-09 1.96 1.97 1.99 1.91 73887 35130937.00 4.15 2.07 0.04 2.77
2006-10-10 1.97 1.88 1.97 1.87 60118 28154493.00 5.08 -4.57 -0.09 2.25
2006-10-11 1.85 1.86 1.90 1.84 42837 19667764.00 3.19 -1.06 -0.02 1.61
2006-10-12 1.86 1.79 1.86 1.78 56236 25208315.00 4.30 -3.76 -0.07 2.11
2006-10-13 1.79 1.81 1.83 1.78 26176 11729763.00 2.79 1.12 0.02 0.98
2006-10-16 1.81 1.80 1.81 1.78 27760 12351918.00 1.66 -0.55 -0.01 1.04
2006-10-17 1.79 1.80 1.82 1.78 28151 12587535.00 2.22 0.00 0.00 1.05
2006-10-18 1.81 1.84 1.86 1.79 32192 14551375.00 3.89 2.22 0.04 1.21
2006-10-19 1.84 1.81 1.85 1.80 21269 9573144.00 2.72 -1.63 -0.03 0.80
2006-10-20 1.81 1.75 1.81 1.74 41000 18049793.00 3.87 -3.31 -0.06 1.54
2006-10-23 1.74 1.68 1.75 1.67 35584 15208381.00 4.57 -4.00 -0.07 1.33
2006-10-24 1.69 1.74 1.76 1.69 23815 10309766.00 4.17 3.57 0.06 0.89
2006-10-25 1.74 1.75 1.77 1.72 23867 10379280.00 2.87 0.57 0.01 0.89
2006-10-26 1.74 1.77 1.79 1.72 38528 16958869.00 4.00 1.14 0.02 1.44
2006-10-27 1.77 1.73 1.81 1.72 27604 12127817.00 5.08 -2.26 -0.04 1.03
2006-10-30 1.73 1.74 1.77 1.69 20075 8617796.00 4.62 0.58 0.01 0.75
2006-10-31 1.74 1.77 1.77 1.71 26670 11645722.00 3.45 1.72 0.03 1.00
2006-11-01 1.77 1.82 1.82 1.75 45247 20214255.00 3.95 2.82 0.05 1.70
2006-11-02 1.82 1.80 1.82 1.77 22392 9943110.00 2.75 -1.10 -0.02 0.84
2006-11-03 1.80 1.79 1.83 1.77 30250 13517212.00 3.33 -0.56 -0.01 1.13
2006-11-06 1.75 1.76 1.78 1.73 37508 16353376.00 2.79 -1.68 -0.03 1.41
2006-11-07 1.76 1.71 1.76 1.69 40653 17391094.00 3.98 -2.84 -0.05 1.52
2006-11-08 1.70 1.66 1.73 1.66 30101 12745880.00 4.09 -2.92 -0.05 1.13
2006-11-09 1.69 1.73 1.75 1.67 31491 13536273.00 4.82 4.22 0.07 1.18
2006-11-10 1.74 1.67 1.75 1.66 32304 13807514.00 5.20 -3.47 -0.06 1.21
2006-11-13 1.63 1.66 1.73 1.63 34647 14599473.00 5.99 -0.60 -0.01 1.30
2006-11-14 1.66 1.70 1.70 1.64 25819 10896174.00 3.61 2.41 0.04 0.97
2006-11-15 1.69 1.77 1.79 1.68 56541 24607926.00 6.47 4.12 0.07 2.12
2006-11-16 1.78 1.75 1.82 1.72 80396 35394877.00 5.65 -1.13 -0.02 3.01
2006-11-17 1.74 1.88 1.89 1.71 142946 64983315.00 10.29 7.43 0.13 5.36
2006-11-20 1.88 1.94 2.01 1.88 151647 72112809.00 6.91 3.19 0.06 5.68
2006-11-21 1.93 2.07 2.12 1.85 203841 100314846.00 13.92 6.70 0.13 7.64
2006-11-22 2.04 2.02 2.12 2.00 130729 64680673.00 5.80 -2.42 -0.05 4.90
2006-11-23 2.01 2.05 2.10 1.99 105381 52317416.00 5.45 1.49 0.03 3.95
2006-11-24 2.06 2.10 2.17 1.97 146465 73907784.00 9.76 2.44 0.05 5.49
2006-11-27 2.09 2.17 2.26 2.07 133220 69617286.00 9.05 3.33 0.07 4.99
2006-11-28 2.17 2.29 2.34 2.13 167542 89507821.00 9.68 5.53 0.12 6.28
2006-11-29 2.23 2.43 2.52 2.19 246183 140268739.00 14.41 6.11 0.14 9.23
2006-11-30 2.44 2.47 2.55 2.39 180257 104015243.00 6.58 1.65 0.04 6.75
2006-12-01 2.46 2.40 2.56 2.39 169361 98412201.00 6.88 -2.83 -0.07 6.35
2006-12-04 2.37 2.44 2.48 2.36 162686 92445470.00 5.00 1.67 0.04 6.10
2006-12-05 2.42 2.47 2.60 2.40 200115 117068710.00 8.20 1.23 0.03 7.50
2006-12-06 2.45 2.36 2.48 2.23 204780 113797982.00 10.12 -4.45 -0.11 7.67
2006-12-07 2.32 2.22 2.36 2.22 163761 88819292.00 5.93 -5.93 -0.14 6.14
2006-12-08 2.17 2.12 2.27 2.12 103478 53945261.00 6.76 -4.50 -0.10 3.88
2006-12-11 2.12 2.28 2.31 2.12 100306 53279415.00 8.96 7.55 0.16 3.76
2006-12-12 2.28 2.28 2.34 2.22 67600 36643237.00 5.26 0.00 0.00 2.53
2006-12-13 2.28 2.29 2.32 2.23 58971 31959272.00 3.95 0.44 0.01 2.21
2006-12-14 2.28 2.43 2.47 2.27 148488 83904439.00 8.73 6.11 0.14 5.56
2006-12-15 2.41 2.68 2.69 2.41 254626 153772625.00 11.52 10.29 0.25 9.54
2006-12-18 2.71 2.70 2.72 2.61 180104 111501058.00 4.10 0.75 0.02 6.75
2006-12-19 2.67 2.58 2.70 2.49 133827 80899780.00 7.78 -4.44 -0.12 5.02
2006-12-20 2.57 2.61 2.63 2.45 124690 74304681.00 6.98 1.16 0.03 4.67
2006-12-21 2.60 2.50 2.62 2.46 100294 59894656.00 6.13 -4.21 -0.11 3.76
2006-12-22 2.45 2.46 2.54 2.43 66149 38449124.00 4.40 -1.60 -0.04 2.48
2006-12-25 2.46 2.50 2.63 2.46 111992 66471043.00 6.91 1.63 0.04 4.20
2006-12-26 2.50 2.37 2.53 2.35 77502 44197398.00 7.20 -5.20 -0.13 2.90
2006-12-27 2.37 2.41 2.46 2.37 62808 35667596.00 3.80 1.69 0.04 2.35
2006-12-28 2.41 2.29 2.44 2.25 79707 44044943.00 7.88 -4.98 -0.12 2.99
2006-12-29 2.30 2.44 2.46 2.30 91751 52281143.00 6.99 6.55 0.15 3.44
2007-01-04 2.47 2.43 2.58 2.42 154578 90966092.00 6.56 -0.41 -0.01 5.79
2007-01-05 2.42 2.48 2.51 2.33 87310 49448173.00 7.41 2.06 0.05 3.27
2007-01-08 2.46 2.67 2.68 2.42 152111 91418431.00 10.48 7.66 0.19 5.70
2007-01-09 2.68 2.74 2.81 2.63 159894 101016735.00 6.74 2.62 0.07 5.99
2007-01-10 2.74 2.94 2.94 2.72 208384 137008183.00 8.03 7.30 0.20 7.81
2007-01-11 2.90 2.76 2.94 2.76 136121 89688198.00 6.12 -6.12 -0.18 5.10
2007-01-12 2.73 2.59 2.81 2.55 121473 75346036.00 9.42 -6.16 -0.17 4.55
2007-01-15 2.61 2.75 2.76 2.59 120523 75309635.00 6.56 6.18 0.16 4.52
2007-01-16 2.79 2.85 2.89 2.74 135215 87701427.00 5.45 3.64 0.10 5.07
2007-01-17 2.85 2.52 2.86 2.52 256392 157575277.00 11.93 -11.58 -0.33 9.61
2007-01-18 2.42 2.40 2.43 2.23 254552 139238393.00 7.94 -4.76 -0.12 9.54
2007-01-19 2.40 2.49 2.50 2.32 181804 103427539.00 7.50 3.75 0.09 6.81
2007-01-22 2.49 2.61 2.62 2.43 195195 114627620.00 7.63 4.82 0.12 7.31
2007-01-23 2.59 2.74 2.74 2.54 212109 130570603.00 7.66 4.98 0.13 7.95
2007-01-24 2.74 2.84 2.89 2.69 222473 144969350.00 7.30 3.65 0.10 8.34
2007-01-25 2.82 2.89 3.09 2.74 357981 240012180.00 12.32 1.76 0.05 13.42
2007-01-26 2.84 3.01 3.05 2.75 291052 194572536.00 10.38 4.15 0.12 10.91
2007-01-29 3.11 3.11 3.13 2.92 263609 183049163.00 6.98 3.32 0.10 9.88
2007-01-30 3.12 2.84 3.13 2.82 256320 173318846.00 9.97 -8.68 -0.27 9.61
2007-01-31 2.92 2.67 2.92 2.64 188484 120932019.00 9.86 -5.99 -0.17 7.06
2007-02-01 2.64 2.69 2.80 2.62 120226 75653743.00 6.74 0.75 0.02 4.51
2007-02-02 2.68 2.42 2.72 2.41 151255 90203444.00 11.52 -10.04 -0.27 5.67
2007-02-05 2.41 2.46 2.49 2.39 74551 42947684.00 4.13 1.65 0.04 2.79
2007-02-06 2.48 2.61 2.61 2.31 111546 64650381.00 12.20 6.10 0.15 4.18
2007-02-07 2.58 2.63 2.72 2.57 117430 72339859.00 5.75 0.77 0.02 4.40
2007-02-08 2.62 2.61 2.64 2.55 74954 45234623.00 3.42 -0.76 -0.02 2.81
2007-02-09 2.60 2.52 2.61 2.48 91689 54563362.00 4.98 -3.45 -0.09 3.44
2007-02-12 2.52 2.71 2.72 2.52 123056 76014001.00 7.94 7.54 0.19 4.61
2007-02-13 2.72 2.74 2.80 2.71 97821 62256144.00 3.32 1.11 0.03 3.67
2007-02-14 2.74 2.79 2.83 2.74 100563 64838064.00 3.28 1.82 0.05 3.77
2007-02-15 2.82 2.89 2.90 2.77 136935 89965420.00 4.66 3.58 0.10 5.13
2007-02-16 2.90 2.86 2.96 2.85 133607 89227275.00 3.81 -1.04 -0.03 5.01
2007-02-26 2.85 3.01 3.03 2.75 177822 118201019.00 9.79 5.24 0.15 6.66
2007-02-27 3.01 2.75 3.22 2.72 324675 226256289.00 16.61 -8.64 -0.26 12.17
2007-02-28 2.75 3.07 3.07 2.75 211853 144388918.00 11.64 11.64 0.32 7.94
2007-03-01 3.15 3.21 3.35 3.02 384389 279320418.00 10.75 4.56 0.14 14.40
2007-03-02 3.21 3.18 3.27 3.08 153405 111110832.00 5.92 -0.93 -0.03 5.75
2007-03-05 3.19 3.45 3.47 3.11 273875 204760604.00 11.32 8.49 0.27 10.26
2007-03-06 3.38 3.33 3.44 3.24 150510 113884132.00 5.80 -3.48 -0.12 5.64
2007-03-07 3.32 3.71 3.71 3.26 283779 225140317.00 13.51 11.41 0.38 10.63
2007-03-27 4.12 4.12 4.12 4.12 2878 2622049.00 0.00 11.05 0.41 0.11
2007-03-28 4.58 4.58 4.58 4.58 13214 13240628.00 0.00 11.17 0.46 0.42
2007-03-29 5.08 5.08 5.08 5.08 31418 34622151.00 0.00 10.92 0.50 0.99
2007-03-30 5.51 5.00 5.51 4.69 479211 524653615.00 16.14 -1.57 -0.08 15.10
2007-04-02 5.04 5.55 5.55 5.02 282778 326365502.00 10.60 11.00 0.55 8.91
2007-04-03 5.66 5.54 5.72 5.42 281138 337227623.00 5.41 -0.18 -0.01 8.86
2007-04-04 5.54 5.55 5.65 5.39 205732 243868275.00 4.69 0.18 0.01 6.48
2007-04-05 5.54 5.65 5.87 5.44 217444 265194687.00 7.75 1.80 0.10 6.85
2007-04-06 5.59 5.79 5.85 5.52 167823 206861270.00 5.84 2.48 0.14 5.29
2007-04-09 5.79 6.30 6.42 5.78 220632 288491675.00 11.05 8.81 0.51 6.95
2007-04-10 6.31 6.20 6.31 5.95 203431 267974786.00 5.71 -1.59 -0.10 6.41
2007-04-11 6.22 6.14 6.27 6.04 160676 210208309.00 3.71 -0.97 -0.06 5.06
2007-04-12 6.13 6.51 6.66 6.12 197593 273341822.00 8.79 6.03 0.37 6.23
2007-04-13 6.51 6.76 7.12 6.41 239866 345376135.00 10.91 3.84 0.25 7.56
2007-04-17 7.27 6.88 7.27 6.66 252327 370150784.00 9.02 1.78 0.12 7.95
2007-04-18 6.92 6.89 7.08 6.74 171891 251934078.00 4.94 0.15 0.01 5.42
2007-04-19 6.81 6.23 6.81 6.16 248568 342210780.00 9.43 -9.58 -0.66 7.83
2007-04-20 6.29 6.86 6.90 6.29 238761 339058466.00 9.79 10.11 0.63 7.52
2007-04-23 6.95 7.20 7.28 6.91 215586 327610054.00 5.39 4.96 0.34 6.79
2007-04-24 7.22 7.71 7.97 7.02 297433 469714297.00 13.19 7.08 0.51 9.37
2007-04-25 7.54 7.59 7.71 7.31 174815 277535676.00 5.19 -1.56 -0.12 5.51
2007-04-26 7.59 7.57 7.71 7.52 131902 211511855.00 2.50 -0.26 -0.02 4.16
2007-04-27 7.57 7.56 7.91 7.49 154709 249765715.00 5.55 -0.13 -0.01 4.88
2007-04-30 7.48 7.40 7.59 7.11 179776 279319120.00 6.35 -2.12 -0.16 5.67
2007-05-08 7.52 7.53 7.75 7.41 187814 300957499.00 4.59 1.76 0.13 5.92
2007-05-09 7.53 7.56 7.61 6.95 221329 343946487.00 8.76 0.40 0.03 6.97
2007-05-10 7.55 7.61 7.72 7.27 190098 302877875.00 5.95 0.66 0.05 5.99
2007-05-11 7.47 7.39 7.50 7.24 139898 218333971.00 3.42 -2.89 -0.22 4.41
2007-05-14 7.19 7.66 7.85 7.13 229571 369800846.00 9.74 3.65 0.27 7.23
2007-05-15 7.72 7.78 8.25 7.70 294812 494434113.00 7.18 1.57 0.12 9.29
2007-05-16 7.74 8.60 8.60 7.71 283170 486142138.00 11.44 10.54 0.82 8.92
2007-05-17 8.64 8.93 9.21 8.38 258153 470059430.00 9.65 3.84 0.33 8.14
2007-05-18 8.79 9.07 9.18 8.68 221125 415979313.00 5.60 1.57 0.14 6.97
2007-05-21 8.72 9.31 9.53 8.72 193658 372417581.00 8.93 2.65 0.24 6.10
2007-05-22 9.42 9.29 9.51 9.19 178946 349095267.00 3.44 -0.21 -0.02 5.64
2007-05-23 9.24 9.44 9.51 9.21 148628 291476765.00 3.23 1.61 0.15 4.68
2007-05-24 9.37 10.20 10.40 9.37 251821 519251987.00 10.91 8.05 0.76 7.94
2007-05-25 10.17 10.87 11.19 9.92 196601 434527848.00 12.45 6.57 0.67 6.20
2007-05-28 11.06 11.03 11.19 10.78 159539 364466873.00 3.77 1.47 0.16 5.03
2007-05-29 11.03 12.17 12.17 10.91 160130 384231260.00 11.42 10.34 1.14 5.05
2007-05-30 11.14 11.73 13.06 11.14 441921 1106730966.00 15.78 -3.62 -0.44 13.93
2007-05-31 11.97 12.16 12.42 10.58 375057 912949081.00 15.69 3.67 0.43 11.82
2007-06-01 12.50 10.90 12.52 10.90 259647 626566660.00 13.32 -10.36 -1.26 8.18
2007-06-04 9.77 9.76 10.07 9.76 55348 113666837.00 2.84 -10.46 -1.14 1.74
2007-06-05 8.74 9.43 9.49 8.74 294525 549248673.00 7.68 -3.38 -0.33 9.28
2007-06-06 9.72 10.08 10.36 9.01 341910 706514058.00 14.32 6.89 0.65 10.77
2007-06-07 10.25 11.13 11.13 10.11 288289 647420319.00 10.12 10.42 1.05 9.09
2007-06-08 11.54 10.93 11.62 10.72 418375 964837816.00 8.09 -1.80 -0.20 13.18
2007-06-11 10.95 11.38 11.60 10.85 350938 411916000.00 6.86 4.12 0.45 5.53
2007-06-12 11.18 10.94 11.18 10.20 678182 751989527.00 8.61 -3.87 -0.44 10.69
2007-06-13 10.89 11.76 11.90 10.53 807218 956008633.00 12.52 7.50 0.82 12.72
2007-06-14 11.78 11.72 12.26 11.10 683564 840360859.00 9.86 -0.34 -0.04 10.77
2007-06-15 11.40 11.36 11.88 11.14 446907 529550144.00 6.31 -3.07 -0.36 7.04
2007-06-18 11.62 11.69 11.84 11.30 547083 656744874.00 4.75 2.90 0.33 8.62
2007-06-19 11.60 12.81 12.90 11.25 901478 1123430402.00 14.11 9.58 1.12 14.20
2007-06-20 12.79 12.82 13.76 12.48 1024919 1397324377.00 9.99 0.08 0.01 16.15
2007-06-21 12.82 13.30 13.34 12.61 621087 833113121.00 5.69 3.74 0.48 9.79
2007-06-22 13.30 11.93 13.30 11.93 554912 714657044.00 10.30 -10.30 -1.37 8.74
2007-06-25 11.61 10.70 12.10 10.70 429091 494955728.00 11.74 -10.31 -1.23 6.76
2007-06-26 10.30 10.49 10.70 9.60 354659 370705093.00 10.28 -1.96 -0.21 5.59
2007-06-27 10.60 10.85 11.09 10.50 319203 356924350.00 5.62 3.43 0.36 5.03
2007-06-28 10.80 9.73 10.82 9.73 318129 335691829.00 10.05 -10.32 -1.12 5.01
2007-06-29 9.08 8.72 9.19 8.72 345475 319483351.00 4.83 -10.38 -1.01 5.44
2007-07-02 8.13 8.34 8.88 7.81 344495 293595508.00 12.27 -4.36 -0.38 5.43
2007-07-03 8.44 8.66 8.78 8.28 263218 235881946.00 6.00 3.84 0.32 4.15
2007-07-04 8.60 8.12 8.70 8.05 194749 169757483.00 7.51 -6.24 -0.54 3.07
2007-07-05 7.80 7.29 7.88 7.27 293364 230019053.00 7.51 -10.22 -0.83 4.62
2007-07-06 7.30 7.94 8.00 6.90 352660 277943018.00 15.09 8.92 0.65 5.56
2007-07-09 8.10 8.71 8.77 8.01 430136 378088396.00 9.57 9.70 0.77 6.78
2007-07-10 8.60 8.16 8.60 8.05 289907 252890493.00 6.31 -6.31 -0.55 4.57
2007-07-11 7.98 8.31 8.55 7.80 163274 142567597.00 9.19 1.84 0.15 2.57
2007-07-12 8.38 8.42 8.79 8.32 188070 168179042.00 5.66 1.32 0.11 2.96
2007-07-13 8.52 8.46 8.68 8.21 127104 111873678.00 5.58 0.48 0.04 2.00
2007-07-16 8.40 7.83 8.40 7.80 136663 115674919.00 7.09 -7.45 -0.63 2.15
2007-07-17 7.79 8.28 8.59 7.59 179888 153562204.00 12.77 5.75 0.45 2.83
2007-07-18 8.30 8.50 8.73 8.15 336832 300537018.00 7.00 2.66 0.22 5.31
2007-07-19 8.52 8.38 8.60 8.25 142569 125613777.00 4.12 -1.41 -0.12 2.25
2007-07-20 8.52 9.26 9.26 8.41 398345 376397603.00 10.14 10.50 0.88 6.28
2007-07-23 9.60 10.19 10.23 9.60 810409 840785205.00 6.80 10.04 0.93 12.77
2007-07-24 10.20 10.63 11.10 9.87 650316 714142201.00 12.07 4.32 0.44 10.25
2007-07-25 10.60 10.78 10.95 10.45 410625 456828328.00 4.70 1.41 0.15 6.47
2007-07-26 10.81 11.27 11.52 10.36 500075 566582440.00 10.76 4.55 0.49 7.88
2007-07-27 11.05 12.10 12.30 10.65 588944 711330812.00 14.64 7.36 0.83 9.28
2007-07-30 12.10 12.34 12.95 11.92 571028 741220181.00 8.51 1.98 0.24 9.00
2007-07-31 12.20 12.68 12.88 11.92 519810 666824303.00 7.78 2.76 0.34 8.19
2007-08-01 12.68 12.13 13.25 11.90 656861 854127323.00 10.65 -4.34 -0.55 10.35
2007-08-02 12.15 13.03 13.08 12.15 636570 830900289.00 7.67 7.42 0.90 10.03
2007-08-03 13.03 13.32 13.62 12.90 677004 930384462.00 5.53 2.23 0.29 10.67
2007-08-06 13.58 13.37 13.75 13.10 461314 633497192.00 4.88 0.38 0.05 7.27
2007-08-07 13.25 12.92 13.35 12.60 399652 531778466.00 5.61 -3.37 -0.45 6.30
2007-08-08 12.75 12.06 12.75 11.78 365538 462929061.00 7.51 -6.66 -0.86 5.76
2007-08-09 11.93 12.53 12.60 11.85 327360 415074646.00 6.22 3.90 0.47 5.16
2007-08-10 12.55 11.89 12.55 11.58 278719 343224005.00 7.74 -5.11 -0.64 4.39
2007-08-13 11.71 11.10 11.71 10.90 351562 407806896.00 6.81 -6.64 -0.79 5.54
2007-08-14 10.96 11.38 11.50 10.77 201145 234396770.00 6.58 2.52 0.28 3.17
2007-08-15 11.40 11.59 11.80 11.12 228304 272707429.00 5.98 1.85 0.21 3.60
2007-08-16 11.39 11.38 11.56 11.20 147504 172986678.00 3.11 -1.81 -0.21 2.32
2007-08-17 11.28 11.24 11.58 11.15 120074 140718924.00 3.78 -1.23 -0.14 1.89
2007-08-20 11.60 11.89 11.91 11.40 221739 269540438.00 4.54 5.78 0.65 3.49
2007-08-21 12.06 12.10 12.42 11.93 244422 308872019.00 4.12 1.77 0.21 3.85
2007-08-22 11.80 11.98 12.30 11.69 269195 334400713.00 5.04 -0.99 -0.12 4.24
2007-08-23 11.82 11.91 12.26 11.73 237317 293724191.00 4.42 -0.58 -0.07 3.74
2007-08-24 11.99 11.74 12.10 11.72 238858 292160386.00 3.19 -1.43 -0.17 3.76
2007-08-27 11.75 11.38 11.90 11.30 260264 310840331.00 5.11 -3.07 -0.36 4.10
2007-08-28 11.20 11.03 11.23 10.86 256273 291970627.00 3.25 -3.08 -0.35 4.04
2007-08-29 10.90 11.15 11.59 10.81 196930 230089690.00 7.07 1.09 0.12 3.10
2007-08-30 11.15 11.25 11.39 10.99 168826 195366704.00 3.59 0.90 0.10 2.66
2007-08-31 11.30 11.73 11.89 11.20 264027 315884855.00 6.13 4.27 0.48 4.16
2007-09-03 11.78 12.30 12.40 11.78 441223 554258595.00 5.29 4.86 0.57 6.95
2007-09-04 12.60 12.90 13.36 12.60 806336 1077241047.00 6.18 4.88 0.60 12.71
2007-09-06 13.40 12.80 13.40 12.60 347459 461152662.00 6.20 -0.78 -0.10 5.47
2007-09-07 12.60 11.91 12.68 11.86 331104 415725282.00 6.41 -6.95 -0.89 5.22
2007-09-10 11.60 11.94 12.07 11.29 195576 234893403.00 6.55 0.25 0.03 3.08
2007-09-11 11.95 10.88 12.05 10.80 207483 247045071.00 10.47 -8.88 -1.06 3.27
2007-09-12 10.85 11.15 11.18 10.65 177261 200563703.00 4.87 2.48 0.27 2.79
2007-09-13 11.15 11.32 11.58 10.91 147202 172210576.00 6.01 1.52 0.17 2.32
2007-09-14 11.31 11.10 11.32 10.85 160685 183583981.00 4.15 -1.94 -0.22 2.53
2007-09-17 11.00 11.43 11.58 10.90 182687 215388493.00 6.13 2.97 0.33 2.88
2007-09-18 11.45 11.20 11.55 11.05 169998 197650639.00 4.37 -2.01 -0.23 2.68
2007-09-19 11.20 11.30 11.60 11.10 156150 184659251.00 4.46 0.89 0.10 2.46
2007-09-20 11.48 11.17 11.51 11.07 137296 158844156.00 3.89 -1.15 -0.13 2.16
2007-09-21 11.26 10.82 11.30 10.66 149800 169142439.00 5.73 -3.13 -0.35 2.36
2007-09-24 10.82 10.91 11.19 10.30 164153 183677688.00 8.23 0.83 0.09 2.59
2007-09-25 10.91 10.90 11.18 10.71 85080 96290858.00 4.31 -0.09 -0.01 1.34
2007-09-26 11.18 10.95 11.40 10.82 115293 132866376.00 5.32 0.46 0.05 1.82
2007-09-27 11.00 10.56 11.01 10.46 96570 106259998.00 5.02 -3.56 -0.39 1.52
2007-09-28 10.60 10.57 10.85 10.56 127388 140768341.00 2.75 0.09 0.01 2.01
2007-10-08 10.78 11.30 11.50 10.60 229986 264754860.00 8.51 6.91 0.73 3.62
2007-10-09 11.36 11.12 11.58 11.01 160524 187872394.00 5.04 -1.59 -0.18 2.53
2007-10-10 11.09 10.94 11.46 10.80 161279 186054903.00 5.94 -1.62 -0.18 2.54
2007-10-11 10.95 10.72 11.22 10.68 128531 144316664.00 4.94 -2.01 -0.22 2.03
2007-10-12 10.78 10.15 10.90 9.61 203163 214549260.00 12.03 -5.32 -0.57 3.20
2007-10-15 10.16 9.77 10.46 9.60 163099 166173644.00 8.47 -3.74 -0.38 2.57
2007-10-16 9.80 9.86 10.00 9.61 122454 124853931.00 3.99 0.92 0.09 1.93
2007-10-17 9.83 9.68 9.90 9.58 127572 128244748.00 3.25 -1.83 -0.18 2.01
2007-10-18 9.68 9.32 9.79 9.30 100450 98546308.00 5.06 -3.72 -0.36 1.58
2007-10-19 9.40 9.39 9.60 9.13 91776 89863164.00 5.04 0.75 0.07 1.45
2007-10-22 9.45 9.47 9.84 9.20 99407 99990805.00 6.82 0.85 0.08 1.57
2007-10-23 9.45 9.17 9.68 8.76 75999 72677218.00 9.71 -3.17 -0.30 1.20
2007-10-24 9.20 9.04 9.45 8.90 82410 78832020.00 6.00 -1.42 -0.13 1.30
2007-10-25 9.02 8.10 9.02 8.10 123277 108596008.00 10.18 -10.40 -0.94 1.94
2007-10-26 7.82 8.29 8.41 7.80 116709 99946515.00 7.53 2.35 0.19 1.84
2007-10-29 8.35 8.10 8.61 7.87 114010 98114401.00 8.93 -2.29 -0.19 1.80
2007-10-30 8.11 8.25 8.30 7.90 91120 76997806.00 4.94 1.85 0.15 1.44
2007-10-31 8.27 9.12 9.12 8.27 162736 148492339.00 10.30 10.55 0.87 2.56
2007-11-01 9.46 9.48 9.88 9.28 284102 284313699.00 6.58 3.95 0.36 4.48
2007-11-02 9.40 9.44 9.88 8.94 154357 154079676.00 9.92 -0.42 -0.04 2.43
2007-11-05 9.28 8.89 9.39 8.78 94604 89795653.00 6.46 -5.83 -0.55 1.49
2007-11-06 8.88 8.99 9.10 8.65 50401 47153298.00 5.06 1.12 0.10 0.79
2007-11-07 9.00 8.79 9.15 8.59 57134 52681250.00 6.23 -2.22 -0.20 0.90
2007-11-08 8.80 8.31 8.95 8.26 65332 58639039.00 7.85 -5.46 -0.48 1.03
2007-11-09 8.25 8.45 8.55 8.05 59791 52271724.00 6.02 1.68 0.14 0.94
2007-11-13 8.55 8.55 8.89 8.36 67955 61623412.00 6.27 1.18 0.10 1.07
2007-11-14 8.66 8.77 8.81 8.46 57174 51894874.00 4.09 2.57 0.22 0.90
2007-11-15 8.79 8.55 8.79 8.51 49030 44377030.00 3.19 -2.51 -0.22 0.77
2007-11-16 8.40 8.61 8.69 8.21 57371 50594889.00 5.61 0.70 0.06 0.90
2007-11-19 8.61 8.85 9.05 8.52 69934 65016049.00 6.16 2.79 0.24 1.10
2007-11-20 8.80 9.21 9.30 8.71 101942 96506108.00 6.67 4.07 0.36 1.61
2007-11-21 9.41 9.20 9.63 9.13 153150 150542803.00 5.43 -0.11 -0.01 2.41
2007-11-22 8.90 8.56 9.05 8.45 66557 61048904.00 6.52 -6.96 -0.64 1.05
2007-11-23 8.40 8.76 8.81 8.35 32022 28946443.00 5.37 2.34 0.20 0.50
2007-11-26 8.85 8.54 8.94 8.52 39916 36338508.00 4.79 -2.51 -0.22 0.63
2007-11-27 8.54 8.58 8.69 8.45 29667 26638705.00 2.81 0.47 0.04 0.47
2007-11-28 8.58 8.36 8.71 8.35 31507 28055586.00 4.20 -2.56 -0.22 0.50
2007-11-29 8.43 8.74 8.76 8.25 69221 61951708.00 6.10 4.55 0.38 1.09
2007-11-30 8.90 8.68 8.97 8.60 96175 88755215.00 4.23 -0.69 -0.06 1.52
2007-12-03 8.65 8.93 9.09 8.48 75992 70376900.00 7.03 2.88 0.25 1.20
2007-12-04 8.95 9.19 9.20 8.86 107503 101766973.00 3.81 2.91 0.26 1.69
2007-12-05 9.30 9.25 9.34 9.11 155898 150485927.00 2.50 0.65 0.06 2.46
2007-12-06 9.24 9.16 9.27 9.03 73628 70246534.00 2.59 -0.97 -0.09 1.16
2007-12-07 9.15 9.32 9.34 9.06 72306 69327576.00 3.06 1.75 0.16 1.14
2007-12-10 9.33 9.52 9.56 9.22 177992 175261558.00 3.65 2.15 0.20 2.80
2007-12-11 9.52 9.36 9.53 9.20 104166 101528851.00 3.47 -1.68 -0.16 1.64
2007-12-12 9.21 9.08 9.35 8.96 123121 117187816.00 4.17 -2.99 -0.28 1.94
2007-12-13 8.94 8.66 8.99 8.60 116166 107201804.00 4.30 -4.63 -0.42 1.83
2007-12-14 8.59 8.87 8.88 8.44 80199 72527068.00 5.08 2.42 0.21 1.26
2007-12-17 8.80 8.44 8.86 8.40 115989 103488907.00 5.19 -4.85 -0.43 1.83
2007-12-18 8.40 8.80 8.85 8.28 73235 65980113.00 6.75 4.27 0.36 1.15
2007-12-19 8.92 9.19 9.20 8.71 206301 193156264.00 5.57 4.43 0.39 3.25
2007-12-20 9.13 9.08 9.28 8.96 118201 112235172.00 3.48 -1.20 -0.11 1.86
2007-12-21 8.99 9.05 9.16 8.95 83750 78918964.00 2.31 -0.33 -0.03 1.32
2007-12-24 9.10 9.18 9.19 8.98 147693 140195413.00 2.32 1.44 0.13 2.33
2007-12-25 9.16 9.22 9.32 9.09 107430 103220201.00 2.51 0.44 0.04 1.69
2007-12-26 9.22 9.53 9.60 9.00 223324 219523761.00 6.51 3.36 0.31 3.52
2007-12-27 9.48 9.81 10.06 9.45 262509 268570962.00 6.40 2.94 0.28 4.14
2007-12-28 9.85 9.68 9.95 9.61 152719 155015829.00 3.47 -1.33 -0.13 2.41
2008-01-02 9.74 10.11 10.26 9.66 182039 190619937.00 6.20 4.44 0.43 2.87
2008-01-03 10.20 10.31 10.55 10.20 199233 214923312.00 3.46 1.98 0.20 3.14
2008-01-04 10.35 10.33 10.40 10.00 147595 156561541.00 3.88 0.19 0.02 2.33
2008-01-07 10.34 10.80 10.86 10.33 200149 221921939.00 5.13 4.55 0.47 3.15
2008-01-08 11.02 10.87 11.40 10.56 385059 441790502.00 7.78 0.65 0.07 6.07
2008-01-09 10.70 10.89 10.90 10.50 140823 157101798.00 3.68 0.18 0.02 2.22
2008-01-10 10.89 10.86 11.17 10.71 146964 166887161.00 4.22 -0.28 -0.03 2.32
2008-01-11 10.88 11.15 11.29 10.78 210350 241255712.00 4.70 2.67 0.29 3.31
2008-01-14 11.21 11.04 11.28 10.98 129683 149200806.00 2.69 -0.99 -0.11 2.04
2008-01-15 11.03 10.70 11.03 10.61 173682 193918170.00 3.80 -3.08 -0.34 2.74
2008-01-16 10.64 10.09 10.64 10.08 172183 183796874.00 5.23 -5.70 -0.61 2.71
2008-01-17 9.95 9.74 10.30 9.48 140827 143773526.00 8.13 -3.47 -0.35 2.22
2008-01-18 9.75 9.86 9.89 9.65 69795 71059004.00 2.46 1.23 0.12 1.10
2008-01-21 9.85 9.40 10.00 9.30 94344 96054794.00 7.10 -4.67 -0.46 1.49
2008-01-22 9.10 8.42 9.17 8.42 103153 93347032.00 7.98 -10.43 -0.98 1.63
2008-01-23 8.89 8.86 9.03 8.46 93949 85969273.00 6.77 5.23 0.44 1.48
2008-01-24 8.95 9.14 9.25 8.90 83810 79532696.00 3.95 3.16 0.28 1.32
2008-01-25 9.14 9.48 9.81 8.78 139528 136531784.00 11.27 3.72 0.34 2.20
2008-01-28 9.42 8.51 9.42 8.50 85973 78765277.00 9.70 -10.23 -0.97 1.35
2008-01-29 8.51 8.68 8.85 8.51 47161 42724067.00 4.00 2.00 0.17 0.74
2008-01-30 8.82 8.64 8.95 8.45 56197 51216737.00 5.76 -0.46 -0.04 0.89
2008-01-31 8.60 8.37 8.70 8.36 61077 54332802.00 3.94 -3.13 -0.27 0.96
2008-02-01 8.40 7.99 8.60 7.60 65132 54668122.00 11.95 -4.54 -0.38 1.03
2008-02-04 8.20 8.75 8.80 8.20 52869 47236364.00 7.51 9.51 0.76 0.83
2008-02-05 8.80 8.67 8.85 8.53 40753 37067450.00 3.66 -0.91 -0.08 0.64
2008-02-13 8.58 8.71 8.94 8.40 41763 37935056.00 6.23 0.46 0.04 0.66
2008-02-14 8.68 8.73 8.90 8.68 28834 26395444.00 2.53 0.23 0.02 0.45
2008-02-15 8.72 8.55 8.72 8.40 35739 31789219.00 3.67 -2.06 -0.18 0.56
2008-02-18 8.61 8.71 8.88 8.61 43997 40242268.00 3.16 1.87 0.16 0.69
2008-02-19 8.74 8.92 8.93 8.62 66002 60660981.00 3.56 2.41 0.21 1.04
2008-02-20 8.89 8.86 9.02 8.76 68435 63409216.00 2.91 -0.67 -0.06 1.08
2008-02-21 8.85 8.78 8.95 8.56 59907 54698129.00 4.40 -0.90 -0.08 0.94
2008-02-22 8.85 8.80 8.85 8.56 84666 77132291.00 3.30 0.23 0.02 1.33
2008-02-25 8.80 8.22 8.97 8.20 101040 91313862.00 8.75 -6.59 -0.58 1.59
2008-02-26 8.26 8.34 8.46 8.10 51446 44766216.00 4.38 1.46 0.12 0.81
2008-02-27 8.43 8.52 8.53 8.25 33717 29854767.00 3.36 2.16 0.18 0.53
2008-02-28 8.53 8.37 8.55 8.33 41108 36223838.00 2.58 -1.76 -0.15 0.65
2008-02-29 8.37 8.38 8.52 8.30 45921 40386162.00 2.63 0.12 0.01 0.72
2008-03-03 8.32 8.50 8.54 8.12 81270 71247759.00 5.01 1.43 0.12 1.28
2008-03-04 8.48 8.33 8.54 8.30 85300 74855226.00 2.82 -2.00 -0.17 1.34
2008-03-05 8.31 8.81 9.00 8.19 185868 169315254.00 9.72 5.76 0.48 2.93
2008-03-06 8.85 8.85 9.08 8.70 117936 109726311.00 4.31 0.45 0.04 1.86
2008-03-07 8.78 8.69 8.99 8.58 68278 62702065.00 4.63 -1.81 -0.16 1.08
2008-03-10 8.64 8.37 8.65 8.30 44944 39893237.00 4.03 -3.68 -0.32 0.71
2008-03-11 8.12 8.46 8.54 8.12 31859 27987921.00 5.02 1.08 0.09 0.50
2008-03-12 8.57 8.17 8.60 8.16 40592 35466765.00 5.20 -3.43 -0.29 0.64
2008-03-13 8.08 7.78 8.17 7.58 58532 48315019.00 7.22 -4.77 -0.39 0.92
2008-03-14 7.78 7.75 7.95 7.60 22713 18580055.00 4.50 -0.39 -0.03 0.36
2008-03-17 7.75 7.17 7.80 7.15 43492 34306783.00 8.39 -7.48 -0.58 0.69
2008-03-18 7.03 6.68 7.47 6.41 62274 45239330.00 14.78 -6.83 -0.49 0.98
2008-03-19 6.85 7.09 7.20 6.69 59864 44232470.00 7.63 6.14 0.41 0.94
2008-03-20 7.00 7.53 7.65 6.80 109734 84828470.00 11.99 6.21 0.44 1.73
2008-03-21 7.46 7.49 7.75 7.36 74794 59678911.00 5.18 -0.53 -0.04 1.18
2008-03-24 7.58 7.09 7.68 6.90 52923 41105651.00 10.41 -5.34 -0.40 0.83
2008-03-25 7.05 7.50 7.57 6.60 50302 38698016.00 13.68 5.78 0.41 0.79
2008-03-26 7.52 7.46 7.70 7.40 44977 35793233.00 4.00 -0.53 -0.04 0.71
2008-03-27 7.35 7.46 7.70 7.02 89991 70354113.00 9.12 0.00 0.00 1.42
2008-03-28 7.53 8.25 8.25 7.47 216600 180828180.00 10.46 10.59 0.79 3.41
2008-03-31 8.16 8.43 8.69 7.94 321030 285620701.00 9.09 2.18 0.18 5.06
2008-04-01 8.29 7.63 8.49 7.55 139221 115539013.00 11.15 -9.49 -0.80 2.19
2008-04-02 7.82 8.43 8.43 7.82 522809 456784816.00 7.99 10.48 0.80 8.24
2008-04-03 8.30 8.10 8.40 7.55 390886 323306318.00 10.08 -3.91 -0.33 6.16
2008-04-07 7.80 8.36 8.68 7.65 271475 236116172.00 12.72 3.21 0.26 4.28
2008-04-09 8.72 8.24 9.10 8.19 374018 342042114.00 10.89 -1.44 -0.12 5.89
2008-04-10 7.91 8.83 8.95 7.83 287910 257802065.00 13.59 7.16 0.59 4.54
2008-04-11 8.86 8.85 9.10 8.57 256043 236432740.00 6.00 0.23 0.02 4.03
2008-04-14 8.60 8.03 8.73 7.93 228871 198059418.00 9.04 -9.27 -0.82 3.61
2008-04-15 7.77 7.80 8.02 7.23 172231 137790873.00 9.84 -2.86 -0.23 2.71
2008-04-16 7.79 7.26 7.79 7.23 103044 81065143.00 7.18 -6.92 -0.54 1.62
2008-04-17 7.20 7.24 7.65 6.93 79495 61081296.00 9.92 -0.28 -0.02 1.25
2008-04-18 7.15 6.63 7.18 6.60 75082 54356506.00 8.01 -8.43 -0.61 1.18
2008-04-21 7.18 6.35 7.32 6.20 108251 77091025.00 16.89 -4.22 -0.28 1.71
2008-04-22 6.20 6.39 6.45 5.90 81689 53620703.00 8.66 0.63 0.04 1.29
2008-04-23 6.30 6.89 6.91 6.14 100760 70214067.00 12.05 7.82 0.50 1.59
2008-04-24 7.54 7.61 7.62 7.20 215461 169284011.00 6.10 10.45 0.72 3.40
2008-04-25 7.51 7.45 7.98 7.35 186384 150671783.00 8.28 -2.10 -0.16 2.94
2008-04-28 7.35 7.29 7.54 7.21 97149 75389150.00 4.43 -2.15 -0.16 1.53
2008-04-29 7.30 7.28 7.45 7.23 74070 57204178.00 3.02 -0.14 -0.01 1.17
2008-04-30 7.30 7.47 7.51 7.23 124489 96929480.00 3.85 2.61 0.19 1.96
2008-05-05 7.47 7.69 7.78 7.37 125852 100118684.00 5.49 2.95 0.22 1.98
2008-05-06 7.55 7.37 7.59 7.30 130937 102476110.00 3.77 -4.16 -0.32 2.06
2008-05-07 7.30 6.81 7.44 6.79 119239 89697771.00 8.82 -7.60 -0.56 1.88
2008-05-08 6.72 6.91 6.98 6.58 103126 73889882.00 5.87 1.47 0.10 1.62
2008-05-09 6.95 6.69 7.00 6.58 96179 68512817.00 6.08 -3.18 -0.22 1.52
2008-05-12 6.60 6.70 6.80 6.47 82017 57233456.00 4.93 0.15 0.01 1.29
2008-05-13 6.40 6.53 6.75 6.35 86682 60304547.00 5.97 -2.54 -0.17 1.37
2008-05-14 6.50 6.78 6.79 6.42 76722 54507197.00 5.67 3.83 0.25 1.21
2008-05-15 6.75 6.76 7.00 6.75 92943 67594028.00 3.69 -0.29 -0.02 1.46
2008-05-16 6.77 6.73 6.89 6.62 54956 39179414.00 3.99 -0.44 -0.03 0.87
2008-05-19 6.75 6.59 6.75 6.50 42087 29348543.00 3.71 -2.08 -0.14 0.66
2008-05-20 6.53 6.25 6.71 6.14 56466 38855296.00 8.65 -5.16 -0.34 0.89
2008-05-21 6.16 6.38 6.40 6.10 60035 39669797.00 4.80 2.08 0.13 0.95
2008-05-22 6.34 6.25 6.37 6.20 48733 32546503.00 2.66 -2.04 -0.13 0.77
2008-05-23 6.21 6.30 6.33 6.16 41456 27592322.00 2.72 0.80 0.05 0.65
2008-05-26 6.33 6.28 6.43 6.16 45718 30627099.00 4.29 -0.32 -0.02 0.72
2008-05-27 6.31 6.44 6.45 6.20 45908 31096899.00 3.98 2.55 0.16 0.72
2008-05-28 6.45 6.63 6.69 6.39 64686 44991014.00 4.66 2.95 0.19 1.02
2008-05-29 6.61 6.27 6.62 6.26 52047 35526137.00 5.43 -5.43 -0.36 0.82
2008-05-30 6.26 6.24 6.37 6.11 32434 21299936.00 4.15 -0.48 -0.03 0.51
2008-06-02 6.16 6.18 6.20 6.02 37913 24457003.00 2.88 -0.96 -0.06 0.60
2008-06-03 6.18 6.13 6.20 6.03 33401 21490960.00 2.75 -0.81 -0.05 0.53
2008-06-04 6.15 6.26 6.39 6.04 51681 33828713.00 5.71 2.12 0.13 0.81
2008-06-05 6.21 6.07 6.21 6.03 32756 21111826.00 2.88 -3.04 -0.19 0.52
2008-06-06 6.03 5.94 6.12 5.91 26114 16607755.00 3.46 -2.14 -0.13 0.41
2008-06-10 5.65 5.31 5.65 5.31 44064 25287744.00 5.72 -10.61 -0.63 0.69
2008-06-11 5.07 4.91 5.20 4.79 66010 34760609.00 7.72 -7.53 -0.40 1.04
2008-06-12 4.95 5.04 5.13 4.85 63274 33836838.00 5.70 2.65 0.13 1.00
2008-06-13 5.09 4.63 5.09 4.62 41853 21607740.00 9.33 -8.13 -0.41 0.66
2008-06-16 4.63 4.52 4.70 4.39 44436 21702701.00 6.70 -2.38 -0.11 0.70
2008-06-17 4.54 4.11 4.59 4.06 39429 18412909.00 11.73 -9.07 -0.41 0.62
2008-06-18 4.11 4.31 4.40 3.83 64443 29094794.00 13.87 4.87 0.20 1.02
2008-06-19 4.26 3.84 4.26 3.84 54956 23928257.00 9.74 -10.90 -0.47 0.87
2008-06-20 3.80 3.86 4.11 3.61 56694 23956730.00 13.02 0.52 0.02 0.89
2008-06-23 3.78 3.77 3.90 3.67 30629 12635063.00 5.96 -2.33 -0.09 0.48
2008-06-24 3.75 3.92 4.01 3.73 47960 20430177.00 7.43 3.98 0.15 0.76
2008-06-25 3.93 4.35 4.35 3.87 149748 68588040.00 12.24 10.97 0.43 2.36
2008-06-26 4.36 4.39 4.57 4.26 146763 69960910.00 7.13 0.92 0.04 2.31
2008-06-27 4.20 3.94 4.28 3.92 88404 38866205.00 8.20 -10.25 -0.45 1.39
2008-06-30 3.91 3.99 4.04 3.84 34539 14842316.00 5.08 1.27 0.05 0.54
2008-07-01 3.99 3.83 4.00 3.77 28057 11813294.00 5.76 -4.01 -0.16 0.44
2008-07-02 3.86 3.90 3.98 3.83 26636 11354443.00 3.92 1.83 0.07 0.42
2008-07-03 3.83 4.04 4.12 3.73 58989 25495336.00 10.00 3.59 0.14 0.93
2008-07-04 3.97 4.48 4.48 3.97 157972 75263434.00 12.62 10.89 0.44 2.49
2008-07-07 4.64 4.79 4.89 4.48 264153 132600827.00 9.15 6.92 0.31 4.16
2008-07-08 4.66 4.79 4.80 4.52 161626 81176543.00 5.85 0.00 0.00 2.55
2008-07-09 4.76 4.98 5.25 4.75 197305 106128767.00 10.44 3.97 0.19 3.11
2008-07-10 4.80 5.22 5.51 4.78 311414 173444080.00 14.66 4.82 0.24 4.91
2008-07-11 5.19 5.51 5.55 5.08 306226 174355960.00 9.00 5.56 0.29 4.83
2008-07-14 5.41 5.40 5.47 5.21 178877 102205947.00 4.72 -2.00 -0.11 2.82
2008-07-15 5.43 5.16 5.60 5.06 240930 136222047.00 10.00 -4.44 -0.24 3.80
2008-07-16 5.10 4.61 5.23 4.61 237500 122541945.00 12.02 -10.66 -0.55 3.74
2008-07-17 4.70 4.36 4.80 4.35 138506 68180223.00 9.76 -5.42 -0.25 2.18
2008-07-18 4.46 4.69 4.75 4.25 111781 54210720.00 11.47 7.57 0.33 1.76
2008-07-21 4.64 5.09 5.15 4.60 164266 86660158.00 11.73 8.53 0.40 2.59
2008-07-22 5.07 5.00 5.20 4.95 111238 60226833.00 4.91 -1.77 -0.09 1.75
2008-07-23 5.01 4.89 5.08 4.75 113360 59479631.00 6.60 -2.20 -0.11 1.79
2008-07-24 4.93 5.22 5.30 4.91 171576 94451004.00 7.98 6.75 0.33 2.70
2008-07-25 5.15 5.05 5.25 4.96 106528 57969832.00 5.56 -3.26 -0.17 1.68
2008-07-28 5.09 5.10 5.29 5.06 104591 57708391.00 4.55 0.99 0.05 1.65
2008-07-29 4.95 4.89 5.03 4.85 70201 37009873.00 3.53 -4.12 -0.21 1.11
2008-07-30 5.00 4.96 5.06 4.86 56600 30089160.00 4.09 1.43 0.07 0.89
2008-07-31 5.00 4.74 5.00 4.72 56164 28882722.00 5.65 -4.44 -0.22 0.88
2008-08-01 4.69 4.91 4.97 4.68 54439 28197256.00 6.12 3.59 0.17 0.86
2008-08-04 4.91 4.83 5.10 4.79 54671 28934596.00 6.31 -1.63 -0.08 0.86
2008-08-05 4.84 4.65 4.89 4.62 45537 23185450.00 5.59 -3.73 -0.18 0.72
2008-08-06 4.66 4.58 4.73 4.54 46132 23000479.00 4.09 -1.51 -0.07 0.73
2008-08-07 4.58 4.69 4.73 4.56 35824 17884278.00 3.71 2.40 0.11 0.56
2008-08-08 4.66 4.21 4.71 4.20 50754 24188693.00 10.87 -10.23 -0.48 0.80
2008-08-11 4.21 3.76 4.25 3.75 63826 27066182.00 11.88 -10.69 -0.45 1.01
2008-08-12 3.73 3.81 3.86 3.65 39580 16402966.00 5.59 1.33 0.05 0.62
2008-08-13 3.83 3.87 3.95 3.66 36644 15183712.00 7.61 1.57 0.06 0.58
2008-08-14 3.87 3.95 3.98 3.79 35443 15088445.00 4.91 2.07 0.08 0.56
2008-08-15 3.93 3.88 3.99 3.81 29630 12640550.00 4.56 -1.77 -0.07 0.47
2008-08-18 3.86 3.46 3.90 3.46 47093 18681183.00 11.34 -10.82 -0.42 0.74
2008-08-19 3.42 3.54 3.59 3.32 26638 10265304.00 7.80 2.31 0.08 0.42
2008-08-20 3.50 3.93 3.93 3.44 85992 35878797.00 13.84 11.02 0.39 1.35
2008-08-21 3.89 3.80 4.01 3.76 59603 25132683.00 6.36 -3.31 -0.13 0.94
2008-08-22 3.80 3.86 4.00 3.73 48862 20564987.00 7.11 1.58 0.06 0.77
2008-08-25 3.87 3.77 3.91 3.71 23121 9590866.00 5.18 -2.33 -0.09 0.36
2008-08-26 3.70 3.59 3.78 3.48 37626 14923305.00 7.96 -4.77 -0.18 0.59
2008-08-27 3.55 3.61 3.71 3.52 25229 10016051.00 5.29 0.56 0.02 0.40
2008-08-28 3.57 3.62 3.69 3.55 19188 7590339.00 3.88 0.28 0.01 0.30
2008-08-29 3.65 3.77 3.86 3.57 48874 20045993.00 8.01 4.14 0.15 0.77
2008-09-01 3.74 3.64 3.74 3.60 26282 10523660.00 3.71 -3.45 -0.13 0.41
2008-09-02 3.60 3.67 3.73 3.56 20752 8298426.00 4.67 0.82 0.03 0.33
2008-09-03 3.68 3.70 3.81 3.66 33238 13516326.00 4.09 0.82 0.03 0.52
2008-09-04 3.70 3.73 3.75 3.63 23705 9583442.00 3.24 0.81 0.03 0.37
2008-09-05 3.60 3.52 3.67 3.49 31014 12169566.00 4.83 -5.63 -0.21 0.49
2008-09-08 3.55 3.34 3.61 3.32 24754 9307752.00 8.24 -5.11 -0.18 0.39
2008-09-09 3.35 3.39 3.43 3.33 13382 4992424.00 2.99 1.50 0.05 0.21
2008-09-10 3.36 3.42 3.48 3.32 18459 6955232.00 4.72 0.88 0.03 0.29
2008-09-11 3.39 3.35 3.43 3.32 15665 5807686.00 3.22 -2.05 -0.07 0.25
2008-09-12 3.35 3.35 3.40 3.34 12050 4491067.00 1.79 0.00 0.00 0.19
2008-09-16 3.40 3.37 3.48 3.32 37990 14302572.00 4.78 0.60 0.02 0.60
2008-09-17 3.37 3.16 3.41 3.13 38462 13730471.00 8.31 -6.23 -0.21 0.61
2008-09-18 3.08 2.99 3.11 2.81 49432 16246241.00 9.49 -5.38 -0.17 0.78
2008-09-19 3.32 3.32 3.32 3.19 55250 20173629.00 4.35 11.04 0.33 0.87
2008-09-22 3.52 3.47 3.68 3.30 100068 38489956.00 11.45 4.52 0.15 1.58
2008-09-23 3.33 3.12 3.33 3.09 78271 27522182.00 6.92 -10.09 -0.35 1.23
2008-09-24 3.10 3.15 3.16 2.96 34279 11695033.00 6.41 0.96 0.03 0.54
2008-09-25 3.17 3.24 3.39 3.09 87401 31355107.00 9.52 2.86 0.09 1.38
2008-10-06 3.18 3.15 3.29 3.15 47531 16919790.00 4.32 -2.78 -0.09 0.75
2008-10-07 3.04 3.21 3.30 2.96 46397 16318820.00 10.79 1.90 0.06 0.73
2008-10-08 3.11 3.14 3.25 3.08 36607 12860720.00 5.30 -2.18 -0.07 0.58
2008-10-09 3.25 3.12 3.30 3.09 35804 12669797.00 6.69 -0.64 -0.02 0.56
2008-10-10 2.98 2.86 3.02 2.85 38552 12620316.00 5.45 -8.33 -0.26 0.61
2008-10-13 2.81 2.96 2.96 2.66 41912 13356386.00 10.49 3.50 0.10 0.66
2008-10-14 3.04 2.93 3.17 2.92 78574 26672027.00 8.45 -1.01 -0.03 1.24
2008-10-15 2.98 3.04 3.13 2.96 74625 25367061.00 5.80 3.75 0.11 1.18
2008-10-16 2.84 3.05 3.15 2.84 94132 32043805.00 10.20 0.33 0.01 1.48
2008-10-17 3.05 3.01 3.10 2.89 56631 18974351.00 6.89 -1.31 -0.04 0.89
2008-10-20 3.08 3.15 3.15 2.96 69005 23733405.00 6.31 4.65 0.14 0.83
2008-10-21 3.15 3.05 3.19 3.04 58371 20193007.00 4.76 -3.17 -0.10 0.70
2008-10-22 3.03 2.95 3.08 2.95 37312 12510775.00 4.26 -3.28 -0.10 0.45
2008-10-23 3.04 3.06 3.10 2.98 71423 24165336.00 4.07 3.73 0.11 0.86
2008-10-24 3.03 2.94 3.08 2.91 38042 12682340.00 5.56 -3.92 -0.12 0.46
2008-10-27 2.84 2.65 2.84 2.64 38821 11968505.00 6.80 -9.86 -0.29 0.47
2008-10-28 2.58 2.72 2.74 2.55 38200 11513861.00 7.17 2.64 0.07 0.46
2008-10-29 2.73 2.65 2.79 2.65 30906 9455886.00 5.15 -2.57 -0.07 0.37
2008-10-30 2.71 2.72 2.83 2.66 54379 16925689.00 6.42 2.64 0.07 0.66
2008-10-31 2.72 2.64 2.74 2.63 31253 9455621.00 4.04 -2.94 -0.08 0.38
2008-11-03 2.66 2.58 2.68 2.57 22184 6616361.00 4.17 -2.27 -0.06 0.27
2008-11-04 2.56 2.46 2.59 2.44 28067 7958961.00 5.81 -4.65 -0.12 0.34
2008-11-05 2.47 2.54 2.58 2.47 43920 12656885.00 4.47 3.25 0.08 0.53
2008-11-06 2.48 2.45 2.48 2.43 25181 7048546.00 1.97 -3.54 -0.09 0.30
2008-11-07 2.41 2.49 2.53 2.37 30208 8503554.00 6.53 1.63 0.04 0.36
2008-11-10 2.55 2.70 2.71 2.52 109465 32520320.00 7.63 8.43 0.21 1.32
2008-11-11 2.67 2.68 2.83 2.63 172392 53095657.00 7.41 -0.74 -0.02 2.08
2008-11-12 2.61 2.69 2.72 2.57 119530 35737889.00 5.60 0.37 0.01 1.44
2008-11-13 2.65 2.99 2.99 2.63 294965 94190223.00 13.38 11.15 0.30 3.56
2008-11-14 3.03 3.14 3.17 2.94 374732 127808702.00 7.69 5.02 0.15 4.53
2008-11-17 3.08 3.21 3.28 2.99 234737 81608083.00 9.24 2.23 0.07 2.83
2008-11-18 3.13 2.85 3.19 2.85 218605 72827800.00 10.59 -11.21 -0.36 2.64
2008-11-19 2.81 3.06 3.12 2.80 160290 52983225.00 11.23 7.37 0.21 1.94
2008-11-20 2.95 3.16 3.25 2.94 274126 95415018.00 10.13 3.27 0.10 3.31
2008-11-21 3.07 3.33 3.41 2.90 380667 135123459.00 16.14 5.38 0.17 4.60
2008-11-24 3.20 2.99 3.28 2.97 189017 65427122.00 9.31 -10.21 -0.34 2.28
2008-11-25 3.06 2.96 3.10 2.87 88971 29755027.00 7.69 -1.00 -0.03 1.07
2008-11-26 2.95 3.00 3.10 2.90 90077 30366740.00 6.76 1.35 0.04 1.09
2008-11-27 3.34 3.34 3.34 3.34 228769 84415942.00 0.00 11.33 0.34 2.76
2008-11-28 3.25 3.30 3.43 3.12 431343 156337580.00 9.28 -1.20 -0.04 5.21
2008-12-01 3.24 3.31 3.40 3.13 209813 76002190.00 8.18 0.30 0.01 2.53
2008-12-02 3.21 3.38 3.49 3.18 257240 95288465.00 9.37 2.11 0.07 3.11
2008-12-03 3.43 3.47 3.50 3.35 310237 117323739.00 4.44 2.66 0.09 3.75
2008-12-04 3.52 3.41 3.63 3.39 283034 109594055.00 6.92 -1.73 -0.06 3.42
2008-12-05 3.37 3.65 3.72 3.36 300227 117248965.00 10.56 7.04 0.24 3.63
2008-12-08 3.65 3.77 3.83 3.59 283329 115620565.00 6.58 3.29 0.12 3.42
2008-12-09 3.77 3.60 3.80 3.54 200354 80601833.00 6.90 -4.51 -0.17 2.42
2008-12-10 3.52 3.67 3.69 3.48 159881 63360373.00 5.83 1.94 0.07 1.93
2008-12-11 3.70 3.53 3.73 3.48 141522 56619997.00 6.81 -3.81 -0.14 1.71
2008-12-15 3.44 3.41 3.53 3.32 120930 45430309.00 5.95 -3.40 -0.12 1.46
2008-12-16 3.36 3.57 3.58 3.20 169305 63439878.00 11.14 4.69 0.16 2.04
2008-12-17 3.61 3.60 3.65 3.54 151631 59833349.00 3.08 0.84 0.03 1.83
2008-12-18 3.75 3.60 3.75 3.46 272824 107813216.00 8.06 0.00 0.00 3.29
2008-12-19 3.56 3.54 3.60 3.48 146489 56902114.00 3.33 -1.67 -0.06 1.77
2008-12-22 3.52 3.41 3.58 3.32 138468 52176485.00 7.34 -3.67 -0.13 1.67
2008-12-23 3.46 3.14 3.48 3.13 133680 48541544.00 10.26 -7.92 -0.27 1.61
2008-12-24 3.11 3.04 3.14 3.02 73938 25326194.00 3.82 -3.18 -0.10 0.89
2008-12-25 3.05 3.02 3.11 2.92 65079 21931670.00 6.25 -0.66 -0.02 0.79
2008-12-26 3.02 3.00 3.06 2.96 50493 16953074.00 3.31 -0.66 -0.02 0.61
2008-12-29 2.95 2.98 3.02 2.87 45825 15085996.00 5.00 -0.67 -0.02 0.55
2008-12-30 2.99 2.91 3.02 2.90 53118 17542191.00 4.03 -2.35 -0.07 0.64
2008-12-31 2.92 2.86 2.95 2.85 42053 13652051.00 3.44 -1.72 -0.05 0.51
2009-01-05 2.91 2.96 2.97 2.89 45540 14937505.00 2.80 3.50 0.10 0.55
2009-01-06 2.96 3.08 3.11 2.93 84762 28707675.00 6.08 4.05 0.12 1.02
2009-01-07 3.08 3.07 3.16 3.03 73798 25404460.00 4.22 -0.32 -0.01 0.89
2009-01-08 3.00 3.03 3.07 2.93 66038 22153357.00 4.56 -1.30 -0.04 0.80
2009-01-09 3.03 3.10 3.13 2.99 84683 28981867.00 4.62 2.31 0.07 1.02
2009-01-12 3.07 3.13 3.15 3.03 88557 30501172.00 3.87 0.97 0.03 1.07
2009-01-13 3.07 3.01 3.08 2.98 63299 21402659.00 3.19 -3.83 -0.12 0.76
2009-01-14 2.98 3.12 3.15 2.98 81883 28040576.00 5.65 3.65 0.11 0.99
2009-01-15 3.08 3.23 3.27 3.06 129579 45722895.00 6.73 3.53 0.11 1.56
2009-01-16 3.24 3.22 3.29 3.19 117337 42218323.00 3.10 -0.31 -0.01 1.42
2009-01-19 3.23 3.18 3.31 3.13 70552 25247129.00 5.59 -1.24 -0.04 0.85
2009-01-20 3.15 3.12 3.18 3.09 67938 23619745.00 2.83 -1.89 -0.06 0.82
2009-01-21 3.08 3.34 3.34 3.07 176376 63613449.00 8.65 7.05 0.22 2.13
2009-01-22 3.33 3.30 3.34 3.22 119061 43213971.00 3.59 -1.20 -0.04 1.44
2009-01-23 3.32 3.22 3.33 3.19 72669 26204779.00 4.24 -2.42 -0.08 0.88
2009-02-02 3.24 3.30 3.38 3.18 110481 40200255.00 6.21 2.48 0.08 1.33
2009-02-03 3.30 3.43 3.49 3.29 210965 78512904.00 6.06 3.94 0.13 2.55
2009-02-04 3.43 3.50 3.51 3.41 182835 69686572.00 2.92 2.04 0.07 2.21
2009-02-05 3.51 3.39 3.58 3.35 274647 104929111.00 6.57 -3.14 -0.11 3.32
2009-02-06 3.39 3.65 3.67 3.39 308772 120808280.00 8.26 7.67 0.26 3.73
2009-02-09 3.74 3.89 3.90 3.66 559824 229227348.00 6.58 6.58 0.24 6.76
2009-02-10 3.83 3.94 3.99 3.75 385311 163142966.00 6.17 1.29 0.05 4.65
2009-02-11 3.82 4.12 4.28 3.80 492990 218040749.00 12.18 4.57 0.18 5.95
2009-02-12 4.15 4.33 4.35 4.00 503742 229785320.00 8.50 5.10 0.21 6.08
2009-02-13 4.38 4.74 4.80 4.35 482862 240999434.00 10.39 9.47 0.41 5.83
2009-02-16 4.79 4.67 4.90 4.58 351474 177170789.00 6.75 -1.48 -0.07 4.24
2009-02-17 4.67 4.34 4.68 4.30 314253 150879690.00 8.14 -7.07 -0.33 3.80
2009-02-18 4.22 4.48 4.60 4.22 358864 173012181.00 8.76 3.23 0.14 4.33
2009-02-19 4.50 4.55 4.62 4.33 221270 106700035.00 6.47 1.56 0.07 2.67
2009-02-20 4.51 4.67 4.74 4.40 192278 95555930.00 7.47 2.64 0.12 2.32
2009-02-23 4.81 4.77 4.94 4.74 252448 130630030.00 4.28 2.14 0.10 3.05
2009-02-24 4.70 4.45 4.84 4.39 207610 103276540.00 9.43 -6.71 -0.32 2.51
2009-02-25 4.46 4.33 4.54 4.23 156175 73485038.00 6.97 -2.70 -0.12 1.89
2009-02-26 4.33 3.97 4.44 3.86 138600 63262449.00 13.39 -8.31 -0.36 1.67
2009-02-27 3.88 3.71 3.98 3.58 146250 59847469.00 10.08 -6.55 -0.26 1.77
2009-03-02 3.62 3.86 3.91 3.61 112762 46730819.00 8.09 4.04 0.15 1.36
2009-03-03 3.72 3.78 3.91 3.67 96851 40113351.00 6.22 -2.07 -0.08 1.17
2009-03-04 3.81 4.12 4.13 3.81 174567 76271055.00 8.47 8.99 0.34 2.11
2009-03-05 4.18 4.04 4.29 3.94 228076 101975859.00 8.50 -1.94 -0.08 2.75
2009-03-06 3.95 4.11 4.23 3.92 176543 79409406.00 7.67 1.73 0.07 2.13
2009-03-09 4.12 3.88 4.30 3.85 162655 72188184.00 10.95 -5.60 -0.23 1.96
2009-03-10 3.83 3.97 3.98 3.76 164260 69511009.00 5.67 2.32 0.09 1.98
2009-03-11 4.00 3.99 4.09 3.91 184058 80193690.00 4.53 0.50 0.02 2.22
2009-03-12 3.93 4.02 4.05 3.80 108304 46336038.00 6.27 0.75 0.03 1.31
2009-03-13 4.07 3.91 4.08 3.90 91062 39529363.00 4.48 -2.74 -0.11 1.10
2009-03-16 3.89 3.99 4.01 3.84 65070 27908045.00 4.35 2.05 0.08 0.79
2009-03-17 3.98 4.42 4.42 3.98 433808 202994577.00 11.03 10.78 0.43 5.24
2009-03-18 4.60 4.65 4.90 4.55 862747 433151283.00 7.92 5.20 0.23 10.42
2009-03-19 4.66 4.75 4.80 4.62 446030 225686278.00 3.87 2.15 0.10 5.39
2009-03-23 4.69 4.79 4.90 4.60 518422 266681998.00 6.32 0.84 0.04 6.26
2009-03-24 4.82 4.74 4.88 4.69 337941 173827282.00 3.97 -1.04 -0.05 4.08
2009-03-25 4.63 4.56 4.76 4.55 293697 146543111.00 4.43 -3.80 -0.18 3.55
2009-03-26 4.55 4.75 4.80 4.44 302494 150811507.00 7.89 4.17 0.19 3.65
2009-03-27 4.74 4.77 4.87 4.64 320319 163478822.00 4.84 0.42 0.02 3.87
2009-03-30 4.77 4.80 4.87 4.70 235098 121161003.00 3.56 0.63 0.03 2.26
2009-03-31 4.67 4.99 5.13 4.57 316855 165755908.00 11.67 3.96 0.19 3.04
2009-04-01 5.00 4.97 5.10 4.85 318255 169137043.00 5.01 -0.40 -0.02 3.06
2009-04-02 4.98 4.90 5.05 4.88 238622 126977424.00 3.42 -1.41 -0.07 2.29
2009-04-03 4.95 4.80 5.03 4.75 219244 115414731.00 5.71 -2.04 -0.10 2.11
2009-04-07 4.80 4.77 4.83 4.67 181920 92442681.00 3.33 -0.63 -0.03 1.75
2009-04-08 4.75 4.56 4.83 4.55 193559 97501351.00 5.87 -4.40 -0.21 1.86
2009-04-09 4.55 4.67 4.68 4.46 147141 72319005.00 4.82 2.41 0.11 1.41
2009-04-10 4.68 4.78 4.83 4.62 216061 109946052.00 4.50 2.36 0.11 2.08
2009-04-13 4.78 4.74 4.82 4.69 244093 124275771.00 2.72 -0.84 -0.04 2.35
2009-04-14 4.72 4.85 4.90 4.68 314078 161912714.00 4.64 2.32 0.11 3.02
2009-04-15 4.83 4.78 4.83 4.67 215032 109370405.00 3.30 -1.44 -0.07 2.07
2009-04-16 4.78 4.85 4.98 4.70 336152 174901779.00 5.86 1.46 0.07 3.23
2009-04-17 4.80 4.71 4.94 4.70 213246 109631571.00 4.95 -2.89 -0.14 2.05
2009-04-20 4.65 4.91 4.93 4.65 246670 127692526.00 5.94 4.25 0.20 2.37
2009-04-21 4.85 4.98 5.01 4.80 426122 224797340.00 4.28 1.43 0.07 4.09
2009-04-22 5.00 4.65 5.06 4.51 318545 165922615.00 11.04 -6.63 -0.33 3.06
2009-04-23 4.63 4.67 4.72 4.50 140411 69506330.00 4.73 0.43 0.02 1.35
2009-04-24 4.67 4.56 4.71 4.53 112544 56087698.00 3.85 -2.36 -0.11 1.08
2009-04-27 4.50 4.39 4.57 4.26 200089 94829584.00 6.80 -3.73 -0.17 1.92
2009-04-28 4.38 4.62 4.63 4.33 272608 133731236.00 6.83 5.24 0.23 2.62
2009-04-29 4.62 4.78 4.82 4.61 360824 182380475.00 4.55 3.46 0.16 3.47
2009-04-30 4.75 4.80 4.86 4.71 310710 159477531.00 3.14 0.42 0.02 2.99
2009-05-04 4.82 5.24 5.32 4.77 740282 409164774.00 11.46 9.17 0.44 7.11
2009-05-05 5.20 5.17 5.34 5.05 453424 251245533.00 5.53 -1.34 -0.07 4.36
2009-05-06 5.15 5.22 5.35 5.10 398385 223069049.00 4.84 0.97 0.05 3.83
2009-05-07 5.23 5.05 5.32 4.95 301871 164131211.00 7.09 -3.26 -0.17 2.90
2009-05-08 4.96 5.30 5.51 4.95 501579 280589495.00 11.09 4.95 0.25 4.82
2009-05-11 5.32 5.21 5.69 5.19 629886 363961320.00 9.43 -1.70 -0.09 6.05
2009-05-12 5.14 5.46 5.48 5.03 288632 161826499.00 8.64 4.80 0.25 2.77
2009-05-13 5.45 5.50 5.69 5.38 348962 205020331.00 5.68 0.73 0.04 3.35
2009-05-14 5.38 5.45 5.57 5.29 226803 130212433.00 5.09 -0.91 -0.05 2.18
2009-05-15 5.42 5.54 5.73 5.39 261088 154244344.00 6.24 1.65 0.09 2.51
2009-05-18 5.49 5.39 5.50 5.19 221351 125128680.00 5.60 -2.71 -0.15 2.13
2009-05-19 5.43 5.45 5.68 5.38 231380 134659739.00 5.57 1.11 0.06 2.22
2009-05-20 5.41 5.31 5.53 5.30 182307 103533292.00 4.22 -2.57 -0.14 1.75
2009-05-21 5.28 5.12 5.31 5.08 170118 93575599.00 4.33 -3.58 -0.19 1.63
2009-05-22 5.07 5.13 5.23 5.04 147370 80600435.00 3.71 0.20 0.01 1.42
2009-05-25 4.98 5.24 5.30 4.94 186189 101623852.00 7.02 2.14 0.11 1.79
2009-05-26 5.22 5.12 5.31 5.08 158356 87600902.00 4.39 -2.29 -0.12 1.52
2009-05-27 5.14 5.11 5.22 5.07 91011 49580662.00 2.93 -0.20 -0.01 0.87
2009-06-01 5.26 5.22 5.30 5.18 158105 87708235.00 2.35 2.15 0.11 1.52
2009-06-02 5.26 5.38 5.46 5.21 257397 145166541.00 4.79 3.07 0.16 2.47
2009-06-03 5.37 5.52 5.58 5.33 355372 206433299.00 4.65 2.60 0.14 3.41
2009-06-04 5.52 5.39 5.52 5.28 248859 142264861.00 4.35 -2.36 -0.13 2.39
2009-06-05 5.42 5.29 5.51 5.27 175445 99906357.00 4.45 -1.86 -0.10 1.69
2009-06-08 5.27 5.34 5.47 5.19 180574 102316988.00 5.29 0.95 0.05 1.73
2009-06-09 5.35 5.47 5.48 5.24 262062 150073682.00 4.49 2.43 0.13 2.52
2009-06-10 5.50 5.48 5.59 5.41 233986 136122164.00 3.29 0.18 0.01 2.25
2009-06-11 5.42 5.33 5.48 5.29 172989 98428142.00 3.47 -2.74 -0.15 1.66
2009-06-12 5.32 5.23 5.40 5.19 148893 83653793.00 3.94 -1.88 -0.10 1.43
2009-06-15 5.24 5.48 5.50 5.22 299786 171521964.00 5.35 4.78 0.25 2.88
2009-06-16 5.40 5.32 5.42 5.28 169637 96463771.00 2.55 -2.92 -0.16 1.63
2009-06-17 5.35 5.59 5.68 5.27 401814 234312964.00 7.71 5.08 0.27 3.86
2009-06-18 5.50 5.66 5.73 5.46 439918 260415598.00 4.83 1.25 0.07 4.23
2009-06-19 5.65 5.65 5.85 5.59 321140 193798328.00 4.59 -0.18 -0.01 3.09
2009-06-22 5.72 5.54 5.84 5.53 263108 157543245.00 5.49 -1.95 -0.11 2.53
2009-06-23 5.44 5.47 5.57 5.39 185258 107233992.00 3.25 -1.26 -0.07 1.78
2009-06-24 5.49 5.50 5.56 5.39 162803 94340448.00 3.11 0.55 0.03 1.56
2009-06-25 5.50 5.44 5.62 5.39 294300 171145837.00 4.18 -1.09 -0.06 2.83
2009-06-26 5.46 5.53 5.56 5.33 346685 199902195.00 4.23 1.65 0.09 3.33
2009-06-29 5.50 5.68 5.83 5.48 449899 270592394.00 6.33 2.71 0.15 4.32
2009-06-30 5.68 5.63 5.79 5.58 243908 146383829.00 3.70 -0.88 -0.05 2.34
2009-07-01 5.59 6.23 6.23 5.59 1026568 660188209.00 11.37 10.66 0.60 9.86
2009-07-02 6.24 6.41 6.46 6.16 925085 613453073.00 4.82 2.89 0.18 8.89
2009-07-03 6.31 6.57 6.82 6.28 675268 465089251.00 8.42 2.50 0.16 6.49
2009-07-06 6.58 6.54 6.74 6.45 538934 372509625.00 4.41 -0.46 -0.03 5.18
2009-07-07 6.47 6.34 6.53 6.31 352386 236390384.00 3.36 -3.06 -0.20 3.39
2009-07-08 6.28 6.56 6.62 6.21 335791 225379636.00 6.47 3.47 0.22 3.23
2009-07-09 6.55 6.45 6.58 6.33 246326 166255593.00 3.81 -1.68 -0.11 2.37
2009-07-10 6.47 6.67 6.81 6.38 474697 330771875.00 6.67 3.41 0.22 4.56
2009-07-13 6.64 6.79 6.80 6.58 381619 268043816.00 3.30 1.80 0.12 3.67
2009-07-14 6.80 6.86 6.86 6.71 250615 178255960.00 2.21 1.03 0.07 2.41
2009-07-15 6.86 6.86 6.93 6.65 478634 340047869.00 4.08 0.00 0.00 4.60
2009-07-16 6.84 6.70 6.92 6.66 364839 259771212.00 3.79 -2.33 -0.16 3.51
2009-07-17 6.71 6.68 6.78 6.55 316614 220683372.00 3.43 -0.30 -0.02 3.04
2009-07-20 6.68 6.76 6.78 6.47 333123 230203674.00 4.64 1.20 0.08 3.20
2009-07-21 6.69 6.55 6.77 6.51 275739 192229184.00 3.85 -3.11 -0.21 2.65
2009-07-22 6.52 6.57 6.60 6.44 287800 196554165.00 2.44 0.31 0.02 2.77
2009-07-23 6.57 6.77 6.88 6.53 489278 347217277.00 5.33 3.04 0.20 4.70
2009-07-24 6.83 6.58 6.87 6.48 288063 200809071.00 5.76 -2.81 -0.19 2.77
2009-07-27 6.58 6.70 6.78 6.55 242030 169057172.00 3.50 1.82 0.12 2.33
2009-07-28 6.73 7.20 7.40 6.73 703622 517482634.00 10.00 7.46 0.50 6.76
2009-07-29 7.09 6.58 7.15 6.45 497946 355438989.00 9.72 -8.61 -0.62 4.78
2009-07-30 6.58 6.88 6.98 6.43 452442 319099152.00 8.36 4.56 0.30 4.35
2009-07-31 6.79 6.92 7.03 6.68 493735 355779172.00 5.09 0.58 0.04 4.74
2009-08-03 6.86 6.91 7.02 6.69 451210 324233424.00 4.77 -0.14 -0.01 4.34
2009-08-04 6.91 7.08 7.13 6.88 741958 545168702.00 3.62 2.46 0.17 7.13
2009-08-05 7.05 6.93 7.07 6.68 596859 429483231.00 5.51 -2.12 -0.15 5.73
2009-08-06 6.83 6.98 7.27 6.57 612658 444325954.00 10.10 0.72 0.05 5.89
2009-08-07 6.93 6.59 6.95 6.51 368945 260457832.00 6.30 -5.59 -0.39 3.54
2009-08-10 6.65 6.45 6.72 6.31 250511 170174106.00 6.22 -2.12 -0.14 2.41
2009-08-11 6.46 6.59 6.67 6.43 159935 109380685.00 3.72 2.17 0.14 1.54
2009-08-12 6.56 6.40 6.68 6.39 351891 241964831.00 4.40 -2.88 -0.19 3.38
2009-08-13 6.49 6.55 6.63 6.28 318861 218767403.00 5.47 2.34 0.15 3.06
2009-08-14 6.58 6.27 6.68 6.26 288524 197152787.00 6.41 -4.27 -0.28 2.77
2009-08-17 6.07 5.61 6.07 5.61 262567 159985282.00 7.34 -10.53 -0.66 2.52
2009-08-18 5.45 5.58 5.63 5.35 167661 97656065.00 4.99 -0.53 -0.03 1.61
2009-08-19 5.61 5.05 5.63 4.99 170361 94760081.00 11.47 -9.50 -0.53 1.64
2009-08-20 5.11 5.23 5.24 4.94 163958 89405408.00 5.94 3.56 0.18 1.58
2009-08-21 5.21 5.52 5.58 5.08 201265 114147378.00 9.56 5.54 0.29 1.93
2009-08-24 5.56 5.88 5.90 5.38 414945 250719387.00 9.42 6.52 0.36 3.99
2009-08-25 5.88 5.96 6.07 5.64 654253 404870089.00 7.31 1.36 0.08 6.29
2009-08-26 5.86 6.04 6.13 5.76 465506 293468992.00 6.21 1.34 0.08 4.47
2009-08-27 5.91 5.86 6.07 5.71 280646 174480613.00 5.96 -2.98 -0.18 2.70
2009-08-28 5.82 5.49 5.87 5.48 205240 121925412.00 6.66 -6.31 -0.37 1.97
2009-08-31 5.36 4.97 5.36 4.92 160786 87343681.00 8.01 -9.47 -0.52 1.54
2009-09-01 4.97 5.05 5.24 4.91 136151 73444294.00 6.64 1.61 0.08 1.31
2009-09-02 4.98 5.14 5.20 4.96 128397 69536625.00 4.75 1.78 0.09 1.23
2009-09-03 5.14 5.41 5.52 5.10 203212 115116953.00 8.17 5.25 0.27 1.95
2009-09-04 5.42 5.41 5.51 5.32 180626 103500841.00 3.51 0.00 0.00 1.74
2009-09-07 5.48 5.36 5.51 5.31 159405 91395489.00 3.70 -0.92 -0.05 1.53
2009-09-08 5.36 5.49 5.54 5.24 159538 91503316.00 5.60 2.43 0.13 1.53
2009-09-09 5.51 5.45 5.55 5.38 140944 81510155.00 3.10 -0.73 -0.04 1.35
2009-09-10 5.46 5.43 5.54 5.39 139563 80871531.00 2.75 -0.37 -0.02 1.34
2009-09-11 5.46 5.53 5.58 5.41 155759 91012855.00 3.13 1.84 0.10 1.50
2009-09-14 5.55 5.68 5.72 5.48 211272 125598792.00 4.34 2.71 0.15 2.03
2009-09-15 5.68 5.74 5.81 5.55 231327 138680291.00 4.58 1.06 0.06 2.22
2009-09-16 5.70 5.65 5.74 5.52 185125 110089939.00 3.83 -1.57 -0.09 1.78
2009-09-17 5.63 5.77 5.82 5.63 260813 157623925.00 3.36 2.12 0.12 2.51
2009-09-18 5.76 5.44 5.79 5.36 251600 149363520.00 7.45 -5.72 -0.33 2.42
2009-09-21 5.38 5.41 5.42 5.19 155258 87282544.00 4.23 -0.55 -0.03 1.49
2009-09-22 5.38 5.24 5.48 5.21 131256 74181599.00 4.99 -3.14 -0.17 1.26
2009-09-23 5.24 5.47 5.53 5.19 249275 141480419.00 6.49 4.39 0.23 2.40
2009-09-24 5.44 5.59 5.65 5.35 402362 234296891.00 5.48 2.19 0.12 3.87
2009-09-25 5.55 5.45 5.59 5.34 234118 136136077.00 4.47 -2.50 -0.14 2.25
2009-09-28 5.45 5.11 5.50 5.05 120381 67398757.00 8.26 -6.24 -0.34 1.16
2009-09-29 5.08 4.94 5.18 4.83 94211 49994750.00 6.85 -3.33 -0.17 0.91
2009-09-30 5.00 5.01 5.15 4.97 84177 45315838.00 3.64 1.42 0.07 0.81
2009-10-09 5.10 5.40 5.48 5.08 190216 107711803.00 7.98 7.78 0.39 1.83
2009-10-13 5.39 5.50 5.51 5.38 234445 134626937.00 2.41 1.85 0.10 2.25
2009-10-14 5.50 5.51 5.65 5.40 282326 165615785.00 4.55 0.18 0.01 2.71
2009-10-15 5.55 5.50 5.62 5.46 134413 78569672.00 2.90 -0.18 -0.01 1.29
2009-10-16 5.52 5.44 5.56 5.28 122285 69983793.00 5.09 -1.09 -0.06 1.17
2009-10-19 5.44 5.73 5.87 5.40 367475 222680743.00 8.64 5.33 0.29 3.53
2009-10-20 5.72 5.74 5.77 5.65 207002 124810824.00 2.09 0.17 0.01 1.99
2009-10-21 5.71 5.84 6.16 5.70 386140 241808298.00 8.01 1.74 0.10 3.71
2009-10-22 5.83 5.95 6.08 5.77 291177 182175061.00 5.31 1.88 0.11 2.80
2009-10-23 5.98 6.33 6.58 5.98 849219 569382940.00 10.08 6.39 0.38 8.16
2009-10-26 6.36 6.22 6.37 6.12 442567 288474210.00 3.95 -1.74 -0.11 4.25
2009-10-27 6.23 6.28 6.49 6.13 576809 385907481.00 5.79 0.96 0.06 5.54
2009-10-28 6.21 6.19 6.34 5.91 336652 217313934.00 6.85 -1.43 -0.09 3.23
2009-10-29 6.07 6.02 6.10 5.93 228107 144409499.00 2.75 -2.75 -0.17 2.19
2009-10-30 6.14 6.18 6.32 5.96 391717 253518641.00 5.98 2.66 0.16 3.76
2009-11-02 5.96 6.33 6.35 5.90 323537 211063292.00 7.28 2.43 0.15 3.11
2009-11-03 6.34 6.52 6.57 6.23 500843 336619512.00 5.37 3.00 0.19 4.81
2009-11-04 6.46 6.35 6.46 6.26 369072 246097716.00 3.07 -2.61 -0.17 3.55
2009-11-05 6.36 6.30 6.43 6.25 259009 171974411.00 2.83 -0.79 -0.05 2.49
2009-11-06 6.33 6.70 6.73 6.33 798728 551397428.00 6.35 6.35 0.40 7.67
2009-11-09 6.76 6.74 6.83 6.53 459996 321963981.00 4.48 0.60 0.04 4.42
2009-11-10 6.91 6.67 7.07 6.64 524429 374894054.00 6.38 -1.04 -0.07 5.04
2009-11-11 6.61 6.63 6.67 6.50 250377 172748240.00 2.55 -0.60 -0.04 2.41
2009-11-12 6.68 6.58 6.71 6.54 192032 132889237.00 2.56 -0.75 -0.05 1.85
2009-11-13 6.57 6.91 6.92 6.50 466219 329573082.00 6.38 5.02 0.33 4.48
2009-11-16 6.97 7.02 7.11 6.90 485121 355940888.00 3.04 1.59 0.11 4.66
2009-11-17 6.98 7.25 7.38 6.98 479019 362073717.00 5.70 3.28 0.23 4.60
2009-11-18 7.23 7.18 7.27 7.08 353404 264048616.00 2.62 -0.97 -0.07 3.40
2009-11-19 7.12 7.21 7.36 7.09 271133 203514043.00 3.76 0.42 0.03 2.61
2009-11-20 7.20 7.15 7.30 7.05 286349 214650807.00 3.47 -0.83 -0.06 2.75
2009-11-23 7.18 7.14 7.25 7.07 272529 202801978.00 2.52 -0.14 -0.01 2.62
2009-11-24 7.16 6.68 7.26 6.63 463766 341908038.00 8.82 -6.44 -0.46 4.46
2009-11-25 6.68 6.84 6.87 6.56 362434 254665062.00 4.64 2.40 0.16 3.48
2009-11-26 6.88 6.54 7.07 6.49 400845 286233626.00 8.48 -4.39 -0.30 3.85
2009-11-27 6.43 6.30 6.62 6.09 273545 182501110.00 8.10 -3.67 -0.24 2.63
2009-11-30 6.39 6.52 6.53 6.34 207875 141066486.00 3.02 3.49 0.22 2.00
2009-12-01 6.52 6.71 6.71 6.42 214482 147783699.00 4.45 2.91 0.19 2.06
2009-12-02 6.71 6.74 6.92 6.61 411574 291875628.00 4.62 0.45 0.03 3.95
2009-12-03 6.74 6.67 6.75 6.56 217740 152025020.00 2.82 -1.04 -0.07 2.09
2009-12-04 6.64 6.56 6.75 6.41 257900 177920878.00 5.10 -1.65 -0.11 2.48
2009-12-07 6.56 6.75 6.75 6.54 190011 132627889.00 3.20 2.90 0.19 1.83
2009-12-08 6.80 6.82 7.03 6.77 331446 238865560.00 3.85 1.04 0.07 3.18
2009-12-09 6.81 6.63 6.87 6.57 198537 140127944.00 4.40 -2.79 -0.19 1.91
2009-12-10 6.61 6.60 6.78 6.51 155132 107288595.00 4.07 -0.45 -0.03 1.49
2009-12-11 6.60 6.54 6.67 6.46 118712 81704771.00 3.18 -0.91 -0.06 1.14
2009-12-14 6.53 6.55 6.55 6.36 109347 74181422.00 2.91 0.15 0.01 1.05
2009-12-15 6.52 6.81 6.85 6.40 332235 230796047.00 6.87 3.97 0.26 3.19
2009-12-16 6.75 6.62 6.80 6.60 241679 170672907.00 2.94 -2.79 -0.19 2.32
2009-12-17 6.61 6.46 6.85 6.42 166319 115379310.00 6.50 -2.42 -0.16 1.60
2009-12-18 6.35 5.90 6.35 5.83 167950 107655854.00 8.05 -8.67 -0.56 1.61
2009-12-21 5.85 6.01 6.03 5.85 115038 72106968.00 3.05 1.86 0.11 1.11
2009-12-22 5.99 5.77 5.99 5.67 176089 107578091.00 5.32 -3.99 -0.24 1.69
2009-12-23 5.76 5.80 5.83 5.72 70551 43047865.00 1.91 0.52 0.03 0.68
2009-12-24 5.78 5.93 5.95 5.69 142588 88045930.00 4.48 2.24 0.13 1.37
2009-12-25 5.91 5.84 5.96 5.81 124453 77159866.00 2.53 -1.52 -0.09 1.20
2009-12-28 5.88 5.94 5.96 5.85 91713 57280719.00 1.88 1.71 0.10 0.88
2009-12-29 5.94 5.91 5.97 5.81 88419 54910751.00 2.69 -0.51 -0.03 0.85
2009-12-30 5.88 6.00 6.02 5.78 156068 97769475.00 4.06 1.52 0.09 1.50
2009-12-31 5.96 6.01 6.07 5.92 125318 79146582.00 2.50 0.17 0.01 1.20
2010-01-04 6.06 5.97 6.06 5.94 98786 62279864.00 2.00 -0.67 -0.04 0.95
2010-01-05 5.97 6.04 6.08 5.81 222246 139665381.00 4.52 1.17 0.07 2.14
2010-01-06 6.03 6.08 6.20 6.02 244632 156851383.00 2.98 0.66 0.04 2.35
2010-01-07 6.03 5.94 6.12 5.89 118270 74575388.00 3.78 -2.30 -0.14 1.14
2010-01-08 5.89 6.00 6.10 5.89 101349 64122979.00 3.54 1.01 0.06 0.97
2010-01-11 6.06 5.92 6.10 5.88 98392 61559524.00 3.67 -1.33 -0.08 0.95
2010-01-12 5.93 6.09 6.17 5.88 174102 111051974.00 4.90 2.87 0.17 1.67
2010-01-13 5.91 5.86 6.04 5.82 127919 79778626.00 3.61 -3.78 -0.23 1.23
2010-01-14 5.83 5.97 5.98 5.81 138415 86227218.00 2.90 1.88 0.11 1.33
2010-01-15 5.97 6.06 6.13 5.96 211018 134706148.00 2.85 1.51 0.09 2.03
2010-01-18 6.06 6.09 6.10 6.02 167809 107183491.00 1.32 0.50 0.03 1.61
2010-01-19 6.08 6.02 6.10 5.98 118638 75266769.00 1.97 -1.15 -0.07 1.14
2010-01-20 6.02 5.88 6.07 5.87 187084 117282949.00 3.32 -2.33 -0.14 1.80
2010-01-21 5.87 5.91 5.95 5.83 107786 66901889.00 2.04 0.51 0.03 1.04
2010-01-22 5.86 6.03 6.08 5.80 317326 200486040.00 4.74 2.03 0.12 3.05
2010-01-25 6.04 6.05 6.18 6.02 346734 222668272.00 2.65 0.33 0.02 3.33
2010-01-26 6.08 6.28 6.36 6.05 649750 422479775.00 5.12 3.80 0.23 6.24
2010-01-27 6.27 6.17 6.27 6.11 379762 246283210.00 2.55 -1.75 -0.11 3.65
2010-01-28 6.17 6.23 6.25 6.11 294978 191765975.00 2.27 0.97 0.06 2.83
2010-01-29 6.22 6.09 6.22 6.01 345208 222241471.00 3.37 -2.25 -0.14 3.32
2010-02-01 6.19 6.73 6.73 6.10 908145 619402270.00 10.34 10.51 0.64 8.73
2010-02-02 6.55 6.55 6.75 6.48 758515 525770465.00 4.01 -2.67 -0.18 7.29
2010-02-03 6.47 6.52 6.63 6.12 510592 343948557.00 7.79 -0.46 -0.03 4.91
2010-02-04 6.44 6.64 6.84 6.38 625733 437795987.00 7.06 1.84 0.12 6.01
2010-02-05 6.48 6.78 7.18 6.38 858062 614051859.00 12.05 2.11 0.14 8.24
2010-02-08 6.78 6.61 6.92 6.46 418707 290851386.00 6.78 -2.51 -0.17 4.02
2010-02-09 6.53 6.39 6.60 6.30 274234 184784067.00 4.54 -3.33 -0.22 2.63
2010-02-10 6.41 6.42 6.48 6.31 161299 108205305.00 2.66 0.47 0.03 1.55
2010-02-11 6.43 6.29 6.51 6.28 173174 116414110.00 3.58 -2.02 -0.13 1.66
2010-02-12 6.31 6.25 6.36 6.16 193295 126532317.00 3.18 -0.64 -0.04 1.86
2010-02-22 6.20 6.32 6.46 6.16 202657 134577362.00 4.80 1.12 0.07 1.95
2010-02-23 6.28 6.43 6.45 6.22 228602 152066323.00 3.64 1.74 0.11 2.20
2010-02-24 6.38 6.57 6.58 6.33 256021 173503381.00 3.89 2.18 0.14 2.46
2010-02-25 6.57 6.70 6.81 6.52 416070 292859830.00 4.41 1.98 0.13 4.00
2010-02-26 6.68 6.59 6.73 6.59 243299 169425930.00 2.09 -1.64 -0.11 2.34
2010-03-01 6.56 6.79 6.88 6.46 462960 325242673.00 6.37 3.03 0.20 4.45
2010-03-02 6.81 6.65 6.83 6.62 275533 193259915.00 3.09 -2.06 -0.14 2.65
2010-03-03 6.65 6.65 6.70 6.55 243885 168804171.00 2.26 0.00 0.00 2.34
2010-03-04 6.65 6.31 6.77 6.30 293627 201951272.00 7.07 -5.11 -0.34 2.82
2010-03-05 6.31 6.26 6.37 6.18 192175 126723255.00 3.01 -0.79 -0.05 1.85
2010-03-08 6.28 6.37 6.40 6.23 128869 85745566.00 2.72 1.76 0.11 1.24
2010-03-09 6.35 6.47 6.57 6.26 216881 146973163.00 4.87 1.57 0.10 2.08
2010-03-10 6.46 6.40 6.47 6.24 171265 114101482.00 3.55 -1.08 -0.07 1.65
2010-03-11 6.42 6.31 6.43 6.23 186026 123649763.00 3.13 -1.41 -0.09 1.79
2010-03-12 6.31 6.05 6.31 6.04 176836 114661388.00 4.28 -4.12 -0.26 1.70
2010-03-15 6.05 5.99 6.08 5.89 93208 58742377.00 3.14 -0.99 -0.06 0.90
2010-03-16 5.96 6.06 6.09 5.96 67946 43035077.00 2.17 1.17 0.07 0.65
2010-03-17 6.04 6.17 6.18 6.03 121426 78156084.00 2.48 1.82 0.11 1.17
2010-03-18 6.17 6.20 6.27 6.13 131932 86243608.00 2.27 0.49 0.03 1.27
2010-03-19 6.20 6.28 6.29 6.17 142630 93806841.00 1.94 1.29 0.08 1.37
2010-03-22 6.26 6.48 6.52 6.20 222717 148617468.00 5.10 3.18 0.20 2.14
2010-03-23 6.42 6.61 6.66 6.36 365337 250910381.00 4.63 2.01 0.13 3.51
2010-03-24 6.60 6.49 6.77 6.48 631175 437651457.00 4.39 -1.82 -0.12 6.06
2010-03-25 6.46 6.35 6.52 6.30 191457 128166282.00 3.39 -2.16 -0.14 1.84
2010-03-26 6.35 6.55 6.60 6.31 201002 136845573.00 4.57 3.15 0.20 1.93
2010-03-29 6.52 6.52 6.66 6.40 309266 211440728.00 3.97 -0.46 -0.03 2.97
2010-03-30 6.48 6.42 6.51 6.37 216294 146004590.00 2.15 -1.53 -0.10 2.08
2010-04-01 6.39 6.50 6.53 6.35 235841 159569480.00 2.80 1.25 0.08 2.27
2010-04-02 6.50 6.51 6.56 6.46 174309 118818834.00 1.54 0.15 0.01 1.67
2010-04-06 6.53 6.54 6.57 6.42 228973 156230635.00 2.30 0.46 0.03 2.20
2010-04-07 6.51 6.40 6.51 6.36 158897 107364821.00 2.29 -2.14 -0.14 1.53
2010-04-08 6.41 6.23 6.42 6.17 251001 165113706.00 3.91 -2.66 -0.17 2.41
2010-04-09 6.18 6.23 6.28 6.16 142145 92902083.00 1.93 0.00 0.00 1.37
2010-04-12 6.27 6.03 6.27 6.01 211705 135641714.00 4.17 -3.21 -0.20 2.03
2010-04-13 6.03 6.11 6.12 5.94 149736 95311814.00 2.99 1.33 0.08 1.44
2010-04-14 6.11 6.11 6.12 5.98 104658 66758343.00 2.29 0.00 0.00 1.01
2010-04-15 6.04 5.94 6.06 5.93 123383 77854054.00 2.13 -2.78 -0.17 1.19
2010-04-16 5.91 5.88 5.96 5.78 114193 70604034.00 3.03 -1.01 -0.06 1.10
2010-04-19 5.77 5.26 5.77 5.26 272498 158478199.00 8.67 -10.54 -0.62 2.62
2010-04-20 5.23 5.11 5.30 4.99 158220 85670865.00 5.89 -2.85 -0.15 1.52
2010-04-21 5.08 5.26 5.26 5.07 140077 77158856.00 3.72 2.94 0.15 1.35
2010-04-22 5.26 5.14 5.26 5.08 137760 75488292.00 3.42 -2.28 -0.12 1.32
2010-04-23 5.11 5.08 5.17 5.04 99357 53895155.00 2.53 -1.17 -0.06 0.95
2010-04-26 5.10 5.00 5.12 4.97 88718 47493573.00 2.95 -1.57 -0.08 0.85
2010-04-27 4.96 4.93 4.96 4.83 107311 56015465.00 2.60 -1.40 -0.07 1.03
2010-04-28 4.90 4.97 5.03 4.87 79703 42111873.00 3.25 0.81 0.04 0.77
2010-04-29 4.99 4.91 5.03 4.89 89344 47310988.00 2.82 -1.21 -0.06 0.86
2010-04-30 4.91 4.87 4.91 4.78 73008 37679878.00 2.65 -0.81 -0.04 0.70
2010-05-04 4.77 4.65 4.81 4.60 93253 46983121.00 4.31 -4.52 -0.22 0.90
2010-05-05 4.59 4.76 4.81 4.53 117356 58782415.00 6.02 2.37 0.11 1.13
2010-05-06 4.72 4.42 4.74 4.41 148288 72430538.00 6.93 -7.14 -0.34 1.42
2010-05-07 4.28 4.36 4.50 4.20 111358 52536272.00 6.79 -1.36 -0.06 1.07
2010-05-10 4.35 4.50 4.52 4.35 107368 51219688.00 3.90 3.21 0.14 1.03
2010-05-11 4.58 4.37 4.61 4.33 99454 47526773.00 6.22 -2.89 -0.13 0.96
2010-05-12 4.34 4.47 4.52 4.27 106112 49901386.00 5.72 2.29 0.10 1.02
2010-05-13 4.47 4.52 4.53 4.37 92677 44031407.00 3.58 1.12 0.05 0.89
2010-05-14 4.49 4.43 4.49 4.40 67628 31975309.00 1.99 -1.99 -0.09 0.65
2010-05-17 4.37 3.98 4.37 3.97 130762 58028084.00 9.03 -10.16 -0.45 1.26
2010-05-18 4.00 4.25 4.33 3.94 144931 64162520.00 9.80 6.78 0.27 1.39
2010-05-19 4.17 4.17 4.26 4.07 94591 42024540.00 4.47 -1.88 -0.08 0.91
2010-05-20 4.13 4.09 4.23 4.06 62611 27793917.00 4.08 -1.92 -0.08 0.60
2010-05-21 3.95 4.27 4.28 3.92 149235 66526719.00 8.80 4.40 0.18 1.43
2010-05-24 4.33 4.51 4.60 4.33 229794 109693022.00 6.32 5.62 0.24 2.21
2010-05-25 4.41 4.40 4.47 4.33 127080 59375388.00 3.10 -2.44 -0.11 1.22
2010-05-26 4.39 4.32 4.43 4.23 119845 55096247.00 4.55 -1.82 -0.08 1.15
2010-05-27 4.28 4.34 4.38 4.18 92215 42147190.00 4.63 0.46 0.02 0.89
2010-05-28 4.38 4.28 4.40 4.23 88295 40590272.00 3.92 -1.38 -0.06 0.85
2010-05-31 4.24 4.12 4.31 4.11 76209 34267258.00 4.67 -3.74 -0.16 0.73
2010-06-01 4.07 4.01 4.16 3.93 104101 44950973.00 5.58 -2.67 -0.11 1.00
2010-06-02 3.99 4.12 4.13 3.92 78113 33826242.00 5.24 2.74 0.11 0.75
2010-06-03 4.12 4.01 4.17 3.99 83248 36387279.00 4.37 -2.67 -0.11 0.80
2010-06-04 4.00 4.09 4.11 3.97 66319 28739497.00 3.49 2.00 0.08 0.64
2010-06-07 3.99 4.02 4.07 3.97 58688 25220332.00 2.44 -1.71 -0.07 0.56
2010-06-08 4.02 4.06 4.09 4.00 54976 23812658.00 2.24 1.00 0.04 0.53
2010-06-09 4.08 4.23 4.26 4.03 133372 59098921.00 5.67 4.19 0.17 1.28
2010-06-10 4.16 4.17 4.20 4.13 71838 31912387.00 1.65 -1.42 -0.06 0.69
2010-06-11 4.17 4.15 4.21 4.11 71169 31562144.00 2.40 -0.48 -0.02 0.68
2010-06-17 4.17 4.17 4.25 4.14 67359 30120140.00 2.65 0.48 0.02 0.65
2010-06-18 4.16 4.09 4.27 4.07 112058 50204337.00 4.80 -1.92 -0.08 1.08
2010-06-21 4.10 4.29 4.34 4.03 150258 67860245.00 7.58 4.89 0.20 1.44
2010-06-22 4.24 4.42 4.44 4.24 218257 101313013.00 4.66 3.03 0.13 2.10
2010-06-23 4.37 4.37 4.41 4.27 146688 67847918.00 3.17 -1.13 -0.05 1.41
2010-06-24 4.35 4.32 4.39 4.27 70743 32584904.00 2.75 -1.14 -0.05 0.68
2010-06-25 4.29 4.20 4.33 4.16 61939 27986051.00 3.94 -2.78 -0.12 0.60
2010-06-28 4.23 4.16 4.27 4.15 39763 17804477.00 2.86 -0.95 -0.04 0.38
2010-06-29 4.17 3.86 4.20 3.85 113798 48476027.00 8.41 -7.21 -0.30 1.09
2010-06-30 3.83 3.78 3.89 3.78 62718 25728232.00 2.85 -2.07 -0.08 0.60
2010-07-01 3.81 3.78 3.87 3.74 50083 20470126.00 3.44 0.00 0.00 0.48
2010-07-02 3.77 3.89 3.96 3.67 102741 41765406.00 7.67 2.91 0.11 0.99
2010-07-05 3.82 3.83 3.90 3.72 71572 29184497.00 4.63 -1.54 -0.06 0.69
2010-07-06 3.83 3.88 3.91 3.80 61615 25568796.00 2.87 1.31 0.05 0.59
2010-07-08 4.07 4.30 4.30 4.07 338571 154344865.00 5.93 10.82 0.42 3.25
2010-07-09 4.30 4.36 4.42 4.11 430339 195742668.00 7.21 1.40 0.06 4.13
2010-07-12 4.28 4.36 4.56 4.27 320617 150450068.00 6.65 0.00 0.00 3.08
2010-07-13 4.22 4.15 4.25 4.10 184422 82065124.00 3.44 -4.82 -0.21 1.77
2010-07-14 4.14 4.27 4.37 4.14 177830 80456711.00 5.54 2.89 0.12 1.71
2010-07-15 4.27 4.15 4.35 4.13 137571 62307795.00 5.15 -2.81 -0.12 1.32
2010-07-16 4.16 4.26 4.30 4.11 110108 49424451.00 4.58 2.65 0.11 1.06
2010-07-19 4.20 4.39 4.41 4.18 188900 87401636.00 5.40 3.05 0.13 1.81
2010-07-20 4.43 4.48 4.52 4.35 254183 119902805.00 3.87 2.05 0.09 2.44
2010-07-21 4.48 4.41 4.48 4.36 172988 81418957.00 2.68 -1.56 -0.07 1.66
2010-07-22 4.37 4.51 4.56 4.36 229441 109365034.00 4.54 2.27 0.10 2.20
2010-07-23 4.50 4.46 4.52 4.39 149193 70476250.00 2.88 -1.11 -0.05 1.43
2010-07-26 4.57 4.60 4.72 4.52 298395 145844961.00 4.48 3.14 0.14 2.87
2010-07-27 4.57 4.51 4.59 4.48 144292 69540087.00 2.39 -1.96 -0.09 1.39
2010-07-28 4.52 4.64 4.65 4.45 215317 104987054.00 4.43 2.88 0.13 2.07
2010-07-29 4.66 4.72 4.80 4.58 255292 127006122.00 4.74 1.72 0.08 2.45
2010-07-30 4.68 4.67 4.71 4.60 147063 72534470.00 2.33 -1.06 -0.05 1.41
2010-08-02 4.65 4.71 4.74 4.61 136443 67928711.00 2.78 0.86 0.04 1.31
2010-08-03 4.74 4.67 4.82 4.66 252512 127050916.00 3.40 -0.85 -0.04 2.43
2010-08-04 4.63 4.63 4.69 4.49 180609 88001446.00 4.28 -0.86 -0.04 1.74
2010-08-05 4.61 4.55 4.64 4.49 160734 77812146.00 3.24 -1.73 -0.08 1.54
2010-08-06 4.51 4.55 4.57 4.37 190093 90606549.00 4.40 0.00 0.00 1.83
2010-08-09 4.51 4.59 4.62 4.47 157344 76240928.00 3.30 0.88 0.04 1.51
2010-08-10 4.57 4.42 4.64 4.42 135028 64985950.00 4.79 -3.70 -0.17 1.30
2010-08-11 4.41 4.51 4.53 4.40 102122 48598411.00 2.94 2.04 0.09 0.98
2010-08-12 4.42 4.50 4.64 4.42 184960 89607016.00 4.88 -0.22 -0.01 1.78
2010-08-13 4.48 4.67 4.69 4.47 231329 113172173.00 4.89 3.78 0.17 2.22
2010-08-16 4.66 4.69 4.72 4.59 232623 114936241.00 2.78 0.43 0.02 2.24
2010-08-17 4.68 4.74 4.79 4.66 192216 96392829.00 2.77 1.07 0.05 1.85
2010-08-18 4.73 4.65 4.75 4.63 150442 74447881.00 2.53 -1.90 -0.09 1.45
2010-08-19 4.62 4.70 4.74 4.61 150701 74813813.00 2.80 1.08 0.05 1.45
2010-08-20 4.69 4.51 4.69 4.50 168098 81675561.00 4.04 -4.04 -0.19 1.62
2010-08-23 4.52 4.46 4.54 4.43 100623 47822664.00 2.44 -1.11 -0.05 0.97
2010-08-24 4.46 4.54 4.60 4.43 106869 51353615.00 3.81 1.79 0.08 1.03
2010-08-25 4.50 4.41 4.51 4.40 129311 61179303.00 2.42 -2.86 -0.13 1.24
2010-08-26 4.41 4.44 4.47 4.36 81756 38371115.00 2.49 0.68 0.03 0.79
2010-08-27 4.41 4.53 4.55 4.39 78891 37570474.00 3.60 2.03 0.09 0.76
2010-08-30 4.55 4.55 4.61 4.51 202187 98050108.00 2.21 0.44 0.02 1.94
2010-08-31 4.53 4.46 4.55 4.43 94580 44961189.00 2.64 -1.98 -0.09 0.91
2010-09-01 4.47 4.39 4.53 4.33 113553 53472636.00 4.48 -1.57 -0.07 1.09
2010-09-02 4.44 4.43 4.46 4.37 104220 48873907.00 2.05 0.91 0.04 1.00
2010-09-03 4.45 4.38 4.46 4.32 104622 48828188.00 3.16 -1.13 -0.05 1.01
2010-09-06 4.40 4.48 4.53 4.37 170388 80904892.00 3.65 2.28 0.10 1.64
2010-09-07 4.50 4.53 4.54 4.45 141696 67797393.00 2.01 1.12 0.05 1.36
2010-09-08 4.53 4.46 4.53 4.43 114846 54573110.00 2.21 -1.55 -0.07 1.10
2010-09-09 4.48 4.37 4.53 4.33 135386 63880475.00 4.48 -2.02 -0.09 1.30
2010-09-10 4.38 4.30 4.39 4.26 94592 43338583.00 2.97 -1.60 -0.07 0.91
2010-09-13 4.31 4.39 4.47 4.27 124259 57849224.00 4.65 2.09 0.09 1.19
2010-09-14 4.37 4.32 4.41 4.29 103622 47780741.00 2.73 -1.59 -0.07 1.00
2010-09-15 4.34 4.39 4.43 4.33 174216 81294634.00 2.31 1.62 0.07 1.67
2010-09-16 4.35 4.21 4.37 4.12 117313 53211439.00 5.69 -4.10 -0.18 1.13
2010-09-17 4.23 4.22 4.30 4.20 74603 33642858.00 2.38 0.24 0.01 0.72
2010-09-20 4.22 4.16 4.26 4.14 64440 28761517.00 2.84 -1.42 -0.06 0.62
2010-09-21 4.17 4.19 4.23 4.14 46117 20551246.00 2.16 0.72 0.03 0.44
2010-09-27 4.20 4.25 4.27 4.14 73140 32814097.00 3.10 1.43 0.06 0.70
2010-09-28 4.22 4.17 4.33 4.15 66500 29913426.00 4.24 -1.88 -0.08 0.64
2010-09-29 4.17 4.14 4.24 4.14 46147 20627726.00 2.40 -0.72 -0.03 0.44
2010-09-30 4.12 4.25 4.29 4.10 92185 41697302.00 4.59 2.66 0.11 0.89
2010-10-08 4.23 4.35 4.39 4.18 185397 84903990.00 4.94 2.35 0.10 1.78
2010-10-11 4.35 4.42 4.47 4.31 269868 126485806.00 3.68 1.61 0.07 2.59
2010-10-12 4.43 4.44 4.47 4.36 183780 86400793.00 2.49 0.45 0.02 1.77
2010-10-13 4.42 4.59 4.70 4.39 308066 149856108.00 6.98 3.38 0.15 2.96
2010-10-14 4.61 4.45 4.62 4.42 190634 91565829.00 4.36 -3.05 -0.14 1.83
2010-10-15 4.45 4.50 4.52 4.40 137563 65353316.00 2.70 1.12 0.05 1.32
2010-10-18 4.52 4.64 4.72 4.50 313147 153861257.00 4.89 3.11 0.14 3.01
2010-10-19 4.62 4.73 4.76 4.57 237301 117197081.00 4.09 1.94 0.09 2.15
2010-10-20 4.59 4.50 4.60 4.48 203594 98198184.00 2.54 -4.86 -0.23 1.84
2010-10-21 4.52 4.47 4.56 4.42 111415 53038087.00 3.11 -0.67 -0.03 1.01
2010-10-22 4.45 4.46 4.52 4.42 117903 55933304.00 2.24 -0.22 -0.01 1.07
2010-10-25 4.47 4.51 4.53 4.42 138920 66245618.00 2.47 1.12 0.05 1.26
2010-10-26 4.53 4.56 4.65 4.51 173146 83993396.00 3.10 1.11 0.05 1.57
2010-10-27 4.54 4.59 4.72 4.52 223986 110224032.00 4.39 0.66 0.03 2.03
2010-10-28 4.57 4.76 4.78 4.56 348024 174064187.00 4.79 3.70 0.17 3.15
2010-10-29 4.76 4.63 4.76 4.61 232036 114826639.00 3.15 -2.73 -0.13 2.10
2010-11-01 4.63 4.66 4.73 4.59 221411 109565673.00 3.02 0.65 0.03 2.00
2010-11-02 4.66 4.65 4.71 4.55 238637 117001976.00 3.43 -0.21 -0.01 2.16
2010-11-03 4.63 4.62 4.70 4.58 168162 82918283.00 2.58 -0.65 -0.03 1.52
2010-11-04 4.62 4.71 4.75 4.61 230512 115154381.00 3.03 1.95 0.09 2.08
2010-11-05 4.74 4.75 4.78 4.63 241743 120602562.00 3.18 0.85 0.04 2.19
2010-11-08 4.80 4.96 5.08 4.79 442002 232418199.00 6.11 4.42 0.21 4.00
2010-11-09 4.99 4.88 4.99 4.81 223124 115064652.00 3.63 -1.61 -0.08 2.02
2010-11-10 4.84 4.75 4.85 4.71 167116 84355599.00 2.87 -2.66 -0.13 1.51
2010-11-11 4.73 4.72 4.86 4.70 178288 90349867.00 3.37 -0.63 -0.03 1.61
2010-11-12 4.71 4.43 4.72 4.40 189216 91575844.00 6.78 -6.14 -0.29 1.71
2010-11-15 4.44 4.39 4.48 4.23 301037 138151363.00 5.64 -0.90 -0.04 2.72
2010-11-16 4.37 4.21 4.37 4.18 135971 61904981.00 4.33 -4.10 -0.18 1.23
2010-11-17 4.15 4.17 4.26 4.11 116266 52142610.00 3.56 -0.95 -0.04 1.05
2010-11-18 4.18 4.21 4.25 4.13 88428 39717978.00 2.88 0.96 0.04 0.80
2010-11-19 4.23 4.22 4.25 4.11 97834 43582272.00 3.33 0.24 0.01 0.88
2010-11-22 4.19 4.23 4.29 4.15 113885 51054106.00 3.32 0.24 0.01 1.03
2010-11-23 4.21 4.10 4.21 4.08 90846 39998647.00 3.07 -3.07 -0.13 0.82
2010-11-24 4.08 4.15 4.19 4.06 84550 37299165.00 3.17 1.22 0.05 0.76
2010-11-25 4.17 4.25 4.30 4.12 144269 64947681.00 4.34 2.41 0.10 1.30
2010-11-26 4.21 4.15 4.22 4.12 96394 42896537.00 2.35 -2.35 -0.10 0.87
2010-11-29 4.13 4.23 4.23 4.11 99837 44436026.00 2.89 1.93 0.08 0.90
2010-11-30 4.17 4.15 4.26 4.05 103459 45842353.00 4.96 -1.89 -0.08 0.94
2010-12-01 4.15 4.21 4.22 4.13 64350 28710001.00 2.17 1.45 0.06 0.58
2010-12-02 4.25 4.36 4.37 4.21 196587 90075279.00 3.80 3.56 0.15 1.78
2010-12-03 4.32 4.32 4.42 4.30 134346 62247430.00 2.75 -0.92 -0.04 1.22
2010-12-06 4.34 4.29 4.38 4.25 58398 26845926.00 3.01 -0.69 -0.03 0.53
2010-12-07 4.27 4.34 4.37 4.22 73541 33735962.00 3.50 1.17 0.05 0.67
2010-12-08 4.32 4.39 4.52 4.24 337944 157981351.00 6.45 1.15 0.05 3.06
2010-12-09 4.39 4.40 4.49 4.28 245661 114955529.00 4.78 0.23 0.01 2.22
2010-12-10 4.41 4.57 4.60 4.38 355948 168551909.00 5.00 3.86 0.17 3.22
2010-12-13 4.52 4.59 4.63 4.49 351943 170395572.00 3.06 0.44 0.02 3.18
2010-12-14 4.55 4.60 4.70 4.47 244376 118826468.00 5.01 0.22 0.01 2.21
2010-12-15 4.58 4.47 4.59 4.43 147087 70204636.00 3.48 -2.83 -0.13 1.33
2010-12-17 4.49 4.47 4.52 4.37 134035 63165451.00 3.36 0.00 0.00 1.21
2010-12-20 4.47 4.56 4.60 4.40 293209 140870725.00 4.47 2.01 0.09 2.65
2010-12-21 4.55 4.74 4.83 4.49 466562 231893917.00 7.46 3.95 0.18 4.22
2010-12-22 4.72 4.56 4.82 4.52 253928 125868403.00 6.33 -3.80 -0.18 2.30
2010-12-23 4.59 4.54 4.70 4.47 211820 103198196.00 5.04 -0.44 -0.02 1.92
2010-12-24 4.49 4.54 4.63 4.48 164908 79958510.00 3.30 0.00 0.00 1.49
2010-12-27 4.51 4.45 4.61 4.43 202994 97793198.00 3.96 -1.98 -0.09 1.84
2010-12-28 4.42 4.36 4.47 4.27 194340 90732122.00 4.49 -2.02 -0.09 1.76
2010-12-29 4.33 4.33 4.39 4.26 71248 32759778.00 2.98 -0.69 -0.03 0.64
2010-12-30 4.32 4.21 4.34 4.18 97315 43892671.00 3.70 -2.77 -0.12 0.88
2010-12-31 4.23 4.25 4.26 4.19 90838 40900947.00 1.66 0.95 0.04 0.82
2011-01-04 4.27 4.44 4.50 4.22 189430 88630682.00 6.59 4.47 0.19 1.71
2011-01-05 4.38 4.41 4.51 4.36 111523 52554556.00 3.38 -0.68 -0.03 1.01
2011-01-06 4.41 4.45 4.50 4.39 151992 71962603.00 2.49 0.91 0.04 1.37
2011-01-07 4.45 4.51 4.60 4.42 210778 101359008.00 4.04 1.35 0.06 1.91
2011-01-10 4.49 4.35 4.57 4.33 140245 66310584.00 5.32 -3.55 -0.16 1.27
2011-01-11 4.33 4.45 4.48 4.27 120447 56280313.00 4.83 2.30 0.10 1.09
2011-01-12 4.50 4.79 4.92 4.46 852833 436134799.00 10.34 7.64 0.34 7.71
2011-01-13 4.72 4.66 4.77 4.62 409471 203459161.00 3.13 -2.71 -0.13 3.70
2011-01-14 4.57 4.66 4.71 4.57 249231 123091010.00 3.00 0.00 0.00 2.25
2011-01-17 4.62 4.34 4.66 4.31 279959 133071661.00 7.51 -6.87 -0.32 2.53
2011-01-18 4.30 4.41 4.42 4.28 140214 65107793.00 3.23 1.61 0.07 1.27
2011-01-19 4.39 4.48 4.49 4.32 131952 61826029.00 3.85 1.59 0.07 1.19
2011-01-20 4.44 4.22 4.48 4.22 159071 73478969.00 5.80 -5.80 -0.26 1.44
2011-01-21 4.22 4.37 4.48 4.22 121665 56454036.00 6.16 3.55 0.15 1.10
2011-01-24 4.33 4.37 4.46 4.28 89559 41646866.00 4.12 0.00 0.00 0.81
2011-01-25 4.37 4.40 4.46 4.34 78748 36825616.00 2.75 0.69 0.03 0.71
2011-01-26 4.37 4.44 4.44 4.34 80724 37743174.00 2.27 0.91 0.04 0.73
2011-01-27 4.32 4.41 4.41 4.22 144560 66706205.00 4.28 -0.68 -0.03 1.31
2011-01-28 4.38 4.41 4.50 4.33 119777 56083811.00 3.85 0.00 0.00 1.08
2011-01-31 4.38 4.50 4.50 4.35 130952 61974853.00 3.40 2.04 0.09 1.18
2011-02-01 4.49 4.52 4.55 4.44 99049 47316568.00 2.44 0.44 0.02 0.90
2011-02-09 4.46 4.39 4.49 4.37 94724 44659816.00 2.65 -2.88 -0.13 0.86
2011-02-10 4.37 4.52 4.53 4.37 129006 60982891.00 3.64 2.96 0.13 1.17
2011-02-11 4.51 4.57 4.65 4.48 165838 80338362.00 3.76 1.11 0.05 1.50
2011-02-14 4.57 4.63 4.67 4.53 170069 83234204.00 3.06 1.31 0.06 1.54
2011-02-15 4.63 4.58 4.66 4.57 160986 78856505.00 1.94 -1.08 -0.05 1.46
2011-02-16 4.58 4.62 4.62 4.52 130766 63363866.00 2.18 0.87 0.04 1.18
2011-02-17 4.62 4.57 4.67 4.52 151079 73589487.00 3.25 -1.08 -0.05 1.37
2011-02-18 4.58 4.56 4.62 4.52 98550 47721460.00 2.19 -0.22 -0.01 0.89
2011-02-21 4.54 4.58 4.59 4.50 123383 59540497.00 1.97 0.44 0.02 1.12
2011-02-22 4.57 4.37 4.58 4.34 174526 82446402.00 5.24 -4.59 -0.21 1.58
2011-02-23 4.35 4.42 4.45 4.31 97643 45539956.00 3.20 1.14 0.05 0.88
2011-02-24 4.40 4.48 4.52 4.38 131728 62563064.00 3.17 1.36 0.06 1.19
2011-02-25 4.50 4.53 4.57 4.48 154699 74328546.00 2.01 1.12 0.05 1.40
2011-02-28 4.67 4.68 4.87 4.65 410986 205840840.00 4.86 3.31 0.15 3.72
2011-03-01 4.63 4.72 4.79 4.63 265040 132699643.00 3.42 0.85 0.04 2.40
2011-03-02 4.69 4.94 5.00 4.65 428770 219478418.00 7.42 4.66 0.22 3.88
2011-03-03 4.91 4.81 5.07 4.79 391417 203789407.00 5.67 -2.63 -0.13 3.54
2011-03-04 4.86 4.87 4.88 4.71 279473 142325154.00 3.53 1.25 0.06 2.53
2011-03-07 4.91 4.91 5.06 4.87 336013 175389941.00 3.90 0.82 0.04 3.04
2011-03-08 4.95 5.04 5.17 4.95 397801 212454393.00 4.48 2.65 0.13 3.60
2011-03-09 5.00 4.94 5.05 4.88 251571 131494001.00 3.37 -1.98 -0.10 2.28
2011-03-10 4.95 5.05 5.16 4.86 452105 240395776.00 6.07 2.23 0.11 4.09
2011-03-11 5.01 5.13 5.30 5.01 530802 290657659.00 5.74 1.58 0.08 4.80
2011-03-14 5.10 5.39 5.51 5.05 532916 297262272.00 8.97 5.07 0.26 4.82
2011-03-15 5.32 5.32 5.36 5.12 419794 231734515.00 4.45 -1.30 -0.07 3.80
2011-03-16 5.28 5.23 5.35 5.17 251599 138618085.00 3.38 -1.69 -0.09 2.28
2011-03-17 5.18 5.04 5.26 5.03 276180 149560538.00 4.40 -3.63 -0.19 2.50
2011-03-18 5.12 5.06 5.15 4.98 196270 104974548.00 3.37 0.40 0.02 1.78
2011-03-21 5.06 5.15 5.22 5.00 209472 113602190.00 4.35 1.78 0.09 1.89
2011-03-22 5.17 5.10 5.19 5.03 130819 70281339.00 3.11 -0.97 -0.05 1.18
2011-03-23 5.09 5.64 5.64 5.07 633396 365322476.00 11.18 10.59 0.54 5.73
2011-03-24 5.79 5.59 5.80 5.51 891956 530385348.00 5.14 -0.89 -0.05 8.07
2011-03-25 5.59 5.85 6.07 5.54 776283 474033399.00 9.48 4.65 0.26 7.02
2011-03-28 5.86 6.37 6.46 5.86 1168623 766246659.00 10.26 8.89 0.52 10.57
2011-03-29 6.33 6.22 6.50 6.09 666918 437602511.00 6.44 -2.35 -0.15 6.03
2011-03-30 6.11 6.07 6.19 5.98 461797 292908930.00 3.38 -2.41 -0.15 4.18
2011-03-31 6.10 5.85 6.18 5.73 444527 274194676.00 7.41 -3.62 -0.22 4.02
2011-04-01 5.81 5.99 6.02 5.79 428368 264671332.00 3.93 2.39 0.14 3.87
2011-04-06 5.88 5.88 6.00 5.70 467111 286302186.00 5.01 -1.84 -0.11 4.22
2011-04-07 5.90 5.96 5.97 5.81 297879 183845535.00 2.72 1.36 0.08 2.69
2011-04-08 5.94 5.94 5.98 5.83 274150 169340016.00 2.52 -0.34 -0.02 2.48
2011-04-11 5.93 5.80 5.97 5.75 293264 178892669.00 3.70 -2.36 -0.14 2.65
2011-04-12 5.76 5.75 5.87 5.67 260899 157924499.00 3.45 -0.86 -0.05 2.36
2011-04-13 5.69 5.80 5.81 5.67 252157 152470679.00 2.43 0.87 0.05 2.28
2011-04-14 5.77 5.61 5.79 5.59 312555 185617332.00 3.45 -3.28 -0.19 2.83
2011-04-15 5.60 5.78 5.79 5.54 293820 175518946.00 4.46 3.03 0.17 2.66
2011-04-18 5.73 5.95 6.17 5.65 563151 349270586.00 9.00 2.94 0.17 5.09
2011-04-19 5.88 5.75 5.92 5.67 280501 170435133.00 4.20 -3.36 -0.20 2.54
2011-04-20 5.75 5.68 5.80 5.62 171207 102482084.00 3.13 -1.22 -0.07 1.55
2011-04-21 5.69 5.77 5.79 5.62 195960 117106407.00 2.99 1.58 0.09 1.77
2011-04-22 5.79 5.96 6.02 5.71 406387 251219447.00 5.37 3.29 0.19 3.68
2011-04-25 6.01 5.85 6.01 5.77 244421 150843014.00 4.03 -1.85 -0.11 2.21
2011-04-27 5.75 5.37 5.82 5.24 391752 223916104.00 9.91 -8.21 -0.48 3.54
2011-04-28 5.40 5.00 5.42 4.95 356273 191375616.00 8.75 -6.89 -0.37 3.22
2011-04-29 4.99 5.04 5.09 4.95 176426 93647263.00 2.80 0.80 0.04 1.60
2011-05-03 5.08 5.02 5.10 4.82 410949 214127767.00 5.56 -0.40 -0.02 3.72
2011-05-04 4.94 4.86 4.98 4.85 197778 102733333.00 2.59 -3.19 -0.16 1.79
2011-05-05 4.84 4.97 4.98 4.83 176378 91995395.00 3.09 2.26 0.11 1.60
2011-05-06 4.90 4.91 4.99 4.83 138440 71981111.00 3.22 -1.21 -0.06 1.25
2011-05-09 4.91 4.92 4.99 4.90 104712 54568227.00 1.83 0.20 0.01 0.95
2011-05-10 4.94 5.06 5.09 4.86 203558 106733462.00 4.67 2.85 0.14 1.84
2011-05-11 5.02 5.04 5.14 4.97 218282 116543522.00 3.36 -0.40 -0.02 1.97
2011-05-12 4.99 4.97 5.16 4.93 246077 131042870.00 4.56 -1.39 -0.07 2.23
2011-05-13 4.99 5.09 5.11 4.96 179605 95621429.00 3.02 2.41 0.12 1.62
2011-05-16 5.07 5.09 5.16 5.05 172805 93142482.00 2.16 0.00 0.00 1.56
2011-05-17 5.06 5.00 5.14 4.94 179459 95494343.00 3.93 -1.77 -0.09 1.62
2011-05-18 4.98 5.05 5.10 4.95 109969 58376808.00 3.00 1.00 0.05 0.99
2011-05-19 5.07 4.95 5.15 4.94 171962 91549176.00 4.16 -1.98 -0.10 1.56
2011-05-20 4.93 4.96 5.02 4.91 104717 54946946.00 2.22 0.20 0.01 0.95
2011-05-23 4.94 4.67 5.04 4.66 188011 95691435.00 7.66 -5.85 -0.29 1.70
2011-05-24 4.65 4.68 4.73 4.62 101620 50285846.00 2.36 0.21 0.01 0.92
2011-05-25 4.68 4.54 4.69 4.50 110886 53992575.00 4.06 -2.99 -0.14 1.00
2011-05-26 4.56 4.46 4.60 4.45 128571 61936050.00 3.30 -1.76 -0.08 1.16
2011-05-27 4.46 4.38 4.50 4.35 86627 40693616.00 3.36 -1.79 -0.08 0.78
2011-05-30 4.35 4.28 4.40 4.28 79142 36417589.00 2.74 -2.28 -0.10 0.72
2011-05-31 4.30 4.37 4.38 4.26 86443 39855549.00 2.80 2.10 0.09 0.78
2011-06-01 4.36 4.39 4.39 4.34 65338 30389792.00 1.14 0.46 0.02 0.59
2011-06-02 4.32 4.36 4.38 4.25 91963 42135322.00 2.96 -0.68 -0.03 0.83
2011-06-03 4.35 4.49 4.53 4.33 150737 71281552.00 4.59 2.98 0.13 1.36
2011-06-07 4.44 4.48 4.50 4.42 85128 40367111.00 1.78 -0.22 -0.01 0.77
2011-06-08 4.48 4.54 4.57 4.38 141604 67636945.00 4.24 1.34 0.06 1.28
2011-06-09 4.52 4.39 4.55 4.39 107516 51107313.00 3.52 -3.30 -0.15 0.97
2011-06-10 4.47 4.74 4.86 4.47 636770 323606454.00 8.88 7.97 0.35 5.76
2011-06-13 4.60 4.67 4.76 4.56 283564 140848808.00 4.22 -1.48 -0.07 2.56
2011-06-14 4.68 4.84 4.91 4.65 388592 198767894.00 5.57 3.64 0.17 3.51
2011-06-15 4.82 4.74 4.88 4.69 203375 101940292.00 3.93 -2.07 -0.10 1.84
2011-06-16 4.68 4.70 4.81 4.63 138841 68783194.00 3.80 -0.84 -0.04 1.26
2011-06-17 4.65 4.69 4.82 4.65 145261 72074552.00 3.62 -0.21 -0.01 1.31
2011-06-20 4.64 4.78 4.83 4.64 144782 72155326.00 4.05 1.92 0.09 1.31
2011-06-21 4.92 4.98 5.06 4.87 340237 176294191.00 3.97 4.18 0.20 3.08
2011-06-22 5.01 4.95 5.02 4.90 188896 98022282.00 2.41 -0.60 -0.03 1.71
2011-06-23 4.91 5.07 5.13 4.89 269799 141805889.00 4.85 2.42 0.12 2.44
2011-06-24 5.04 5.11 5.17 5.01 319936 170641440.00 3.16 0.79 0.04 2.89
2011-06-27 5.12 5.08 5.15 5.02 221962 117749543.00 2.54 -0.59 -0.03 2.01
2011-06-28 5.08 5.17 5.18 4.98 242651 129019790.00 3.94 1.77 0.09 2.19
2011-06-29 5.18 5.03 5.25 5.02 267699 144174165.00 4.45 -2.71 -0.14 2.42
2011-06-30 5.00 5.08 5.15 5.00 164434 87369995.00 2.98 0.99 0.05 1.49
2011-07-01 5.10 5.14 5.24 5.07 258026 139778961.00 3.35 1.18 0.06 2.33
2011-07-04 5.17 5.30 5.37 5.15 275058 152313986.00 4.28 3.11 0.16 2.49
2011-07-05 5.28 5.31 5.39 5.23 170577 94481786.00 3.02 0.19 0.01 1.54
2011-07-06 5.31 5.31 5.40 5.24 159314 88297036.00 3.01 0.00 0.00 1.44
2011-07-07 5.26 5.18 5.33 5.17 165439 90408442.00 3.01 -2.45 -0.13 1.50
2011-07-08 5.16 5.14 5.21 5.09 123237 66146282.00 2.32 -0.77 -0.04 1.11
2011-07-11 5.12 5.15 5.17 5.09 78926 42444983.00 1.56 0.19 0.01 0.71
2011-07-12 5.10 4.99 5.11 4.98 122563 64684639.00 2.52 -3.11 -0.16 1.11
2011-07-13 4.99 5.07 5.09 4.98 100552 53031532.00 2.20 1.60 0.08 0.91
2011-07-14 5.07 5.05 5.10 4.99 112923 59538690.00 2.17 -0.39 -0.02 1.02
2011-07-15 5.06 4.98 5.06 4.92 155804 80910261.00 2.77 -1.39 -0.07 1.41
2011-07-18 4.98 5.07 5.08 4.92 199314 104357367.00 3.21 1.81 0.09 1.80
2011-07-19 5.01 5.00 5.05 4.97 116137 60803410.00 1.58 -1.38 -0.07 1.05
2011-07-20 5.02 4.95 5.05 4.89 122416 63403631.00 3.20 -1.00 -0.05 1.11
2011-07-21 4.95 4.80 4.97 4.78 167085 84665823.00 3.84 -3.03 -0.15 1.51
2011-07-22 4.81 4.83 4.85 4.76 96254 48503265.00 1.88 0.63 0.03 0.87
2011-07-25 4.81 4.54 4.81 4.52 128630 62716881.00 6.00 -6.00 -0.29 1.16
2011-07-26 4.55 4.55 4.59 4.48 103179 49130862.00 2.42 0.22 0.01 0.93
2011-07-27 4.55 4.60 4.61 4.51 98640 47387186.00 2.20 1.10 0.05 0.89
2011-07-28 4.55 4.51 4.56 4.48 86792 41172141.00 1.74 -1.96 -0.09 0.78
2011-07-29 4.52 4.54 4.58 4.49 140159 66641617.00 2.00 0.67 0.03 1.27
2011-08-01 4.51 4.57 4.59 4.48 96554 46183936.00 2.42 0.66 0.03 0.87
2011-08-02 4.53 4.50 4.53 4.41 79559 37322271.00 2.63 -1.53 -0.07 0.72
2011-08-03 4.45 4.52 4.55 4.43 60707 28700208.00 2.67 0.44 0.02 0.55
2011-08-04 4.52 4.62 4.64 4.51 103885 49910604.00 2.88 2.21 0.10 0.94
2011-08-05 4.52 4.45 4.55 4.42 103282 48800917.00 2.81 -3.68 -0.17 0.93
2011-08-08 4.40 4.12 4.43 4.01 138835 61542308.00 9.44 -7.42 -0.33 1.26
2011-08-09 4.02 4.18 4.23 3.93 133532 58174282.00 7.28 1.46 0.06 1.21
2011-08-10 4.24 4.25 4.38 4.20 138843 62651373.00 4.31 1.67 0.07 1.26
2011-08-11 4.12 4.32 4.35 4.07 104399 46917941.00 6.59 1.65 0.07 0.94
2011-08-12 4.36 4.43 4.46 4.33 145690 67559243.00 3.01 2.55 0.11 1.32
2011-08-15 4.41 4.46 4.49 4.40 68587 32058595.00 2.03 0.68 0.03 0.62
2011-08-16 4.46 4.39 4.48 4.34 77379 35932956.00 3.14 -1.57 -0.07 0.70
2011-08-17 4.34 4.30 4.43 4.27 140183 64018129.00 3.64 -2.05 -0.09 1.27
2011-08-18 4.28 4.25 4.39 4.23 88036 39946237.00 3.72 -1.16 -0.05 0.80
2011-08-19 4.16 4.19 4.23 4.12 72638 31971393.00 2.59 -1.41 -0.06 0.66
2011-08-22 4.18 4.13 4.22 4.12 72528 31926931.00 2.39 -1.43 -0.06 0.66
2011-08-23 4.18 4.20 4.21 4.13 88024 38750221.00 1.94 1.69 0.07 0.80
2011-08-24 4.22 4.14 4.23 4.13 78494 34686369.00 2.38 -1.43 -0.06 0.71
2011-08-25 4.17 4.36 4.46 4.15 206804 94353432.00 7.49 5.31 0.22 1.87
2011-08-26 4.34 4.32 4.35 4.29 110505 50238586.00 1.38 -0.92 -0.04 1.00
2011-08-29 4.29 4.24 4.30 4.21 71082 31841016.00 2.08 -1.85 -0.08 0.64
2011-08-30 4.26 4.20 4.31 4.18 88531 39664053.00 3.07 -0.94 -0.04 0.80
2011-08-31 4.20 4.15 4.22 4.10 101303 44311944.00 2.86 -1.19 -0.05 0.92
2011-09-01 4.18 4.12 4.19 4.09 76040 33212373.00 2.41 -0.72 -0.03 0.69
2011-09-02 4.12 4.08 4.14 4.02 65249 28073403.00 2.91 -0.97 -0.04 0.59
2011-09-05 4.03 3.96 4.05 3.95 89830 37876646.00 2.45 -2.94 -0.12 0.81
2011-09-06 3.94 3.97 3.99 3.94 47494 19909439.00 1.26 0.25 0.01 0.43
2011-09-07 4.00 4.04 4.05 3.97 64269 27309006.00 2.02 1.76 0.07 0.58
2011-09-08 4.06 3.97 4.07 3.96 55748 23613119.00 2.72 -1.73 -0.07 0.50
2011-09-09 3.97 3.99 4.02 3.95 46101 19395428.00 1.76 0.50 0.02 0.42
2011-09-13 3.94 3.91 3.94 3.88 61529 25474863.00 1.50 -2.01 -0.08 0.56
2011-09-14 3.93 3.91 3.94 3.81 97562 40039340.00 3.32 0.00 0.00 0.88
2011-09-15 3.91 3.91 3.98 3.89 62131 25889860.00 2.30 0.00 0.00 0.56
2011-09-16 3.94 3.92 3.98 3.91 46617 19481483.00 1.79 0.26 0.01 0.42
2011-09-19 3.91 3.82 3.91 3.78 63107 25610552.00 3.32 -2.55 -0.10 0.57
2011-09-20 3.82 3.84 3.86 3.79 57327 23228334.00 1.83 0.52 0.02 0.52
2011-09-21 3.83 3.94 3.95 3.81 76194 31442244.00 3.65 2.60 0.10 0.69
2011-09-22 3.90 3.79 3.93 3.79 79515 32476467.00 3.55 -3.81 -0.15 0.72
2011-09-23 3.73 3.82 3.88 3.71 96910 39088501.00 4.49 0.79 0.03 0.88
2011-09-26 3.79 3.73 3.83 3.71 51808 20725167.00 3.14 -2.36 -0.09 0.47
2011-09-27 3.75 3.75 3.79 3.72 33837 13490877.00 1.88 0.54 0.02 0.31
2011-09-28 3.77 3.66 3.79 3.66 42738 16894633.00 3.47 -2.40 -0.09 0.39
2011-09-29 3.66 3.59 3.68 3.53 104129 39969510.00 4.10 -1.91 -0.07 0.94
2011-09-30 3.57 3.58 3.63 3.55 36629 13981757.00 2.23 -0.28 -0.01 0.33
2011-10-10 3.58 3.55 3.61 3.54 33432 12659546.00 1.96 -0.84 -0.03 0.30
2011-10-11 3.62 3.58 3.64 3.52 76187 29009492.00 3.38 0.85 0.03 0.69
2011-10-12 3.58 3.71 3.72 3.54 117114 45577481.00 5.03 3.63 0.13 1.06
2011-10-13 3.71 3.73 3.78 3.68 103064 40766027.00 2.70 0.54 0.02 0.93
2011-10-14 3.71 3.71 3.73 3.65 60135 23551869.00 2.14 -0.54 -0.02 0.54
2011-10-17 3.70 3.69 3.76 3.67 48330 19020392.00 2.43 -0.54 -0.02 0.44
2011-10-18 3.67 3.57 3.67 3.56 55496 21277834.00 2.98 -3.25 -0.12 0.50
2011-10-19 3.57 3.51 3.59 3.50 49926 18826772.00 2.52 -1.68 -0.06 0.45
2011-10-20 3.51 3.39 3.51 3.35 73570 26792196.00 4.56 -3.42 -0.12 0.67
2011-10-21 3.38 3.40 3.47 3.35 40794 14886063.00 3.54 0.29 0.01 0.37
2011-10-24 3.40 3.46 3.47 3.32 68907 25101109.00 4.41 1.76 0.06 0.62
2011-10-25 3.45 3.55 3.62 3.39 133538 49919322.00 6.65 2.60 0.09 1.21
2011-10-26 3.52 3.60 3.67 3.50 131190 50264767.00 4.79 1.41 0.05 1.19
2011-10-27 3.59 3.69 3.70 3.55 176043 67638292.00 4.17 2.50 0.09 1.59
2011-10-28 3.73 3.74 3.94 3.69 262317 105471545.00 6.78 1.36 0.05 2.37
2011-10-31 3.71 3.71 3.72 3.64 118314 46259560.00 2.14 -0.80 -0.03 1.07
2011-11-01 3.67 3.66 3.72 3.64 90340 35344690.00 2.16 -1.35 -0.05 0.82
2011-11-02 3.60 3.70 3.71 3.56 125431 48480842.00 4.10 1.09 0.04 1.13
2011-11-03 3.71 3.71 3.77 3.68 144547 57228224.00 2.43 0.27 0.01 1.31
2011-11-04 3.74 3.77 3.78 3.71 114783 45686324.00 1.89 1.62 0.06 1.04
2011-11-07 3.77 3.68 3.77 3.68 74640 29482930.00 2.39 -2.39 -0.09 0.68
2011-11-08 3.68 3.61 3.69 3.59 87261 33719903.00 2.72 -1.90 -0.07 0.79
2011-11-09 3.61 3.64 3.65 3.56 62079 23807277.00 2.49 0.83 0.03 0.56
2011-11-10 3.59 3.53 3.60 3.51 73281 27795031.00 2.47 -3.02 -0.11 0.66
2011-11-11 3.52 3.52 3.57 3.52 48185 18178057.00 1.42 -0.28 -0.01 0.44
2011-11-14 3.55 3.61 3.61 3.54 69179 26362163.00 1.99 2.56 0.09 0.63
2011-11-15 3.60 3.61 3.61 3.57 60935 23272779.00 1.11 0.00 0.00 0.55
2011-11-16 3.61 3.49 3.61 3.48 63563 23924502.00 3.60 -3.32 -0.12 0.57
2011-11-17 3.49 3.48 3.52 3.47 44099 16411592.00 1.43 -0.29 -0.01 0.40
2011-11-18 3.46 3.47 3.48 3.39 74211 27151263.00 2.59 -0.29 -0.01 0.67
2011-11-21 3.46 3.46 3.47 3.42 36882 13533961.00 1.44 -0.29 -0.01 0.33
2011-11-22 3.42 3.46 3.46 3.41 27619 10133736.00 1.45 0.00 0.00 0.25
2011-11-23 3.47 3.49 3.52 3.45 66972 24912964.00 2.02 0.87 0.03 0.61
2011-11-24 3.46 3.50 3.56 3.41 69046 25697717.00 4.30 0.29 0.01 0.62
2011-11-25 3.49 3.42 3.49 3.41 49629 18246825.00 2.29 -2.29 -0.08 0.45
2011-11-28 3.43 3.41 3.44 3.38 27618 10040534.00 1.75 -0.29 -0.01 0.25
2011-11-29 3.44 3.46 3.46 3.41 33997 12469255.00 1.47 1.47 0.05 0.31
2011-11-30 3.46 3.28 3.46 3.25 60117 21432715.00 6.07 -5.20 -0.18 0.54
2011-12-01 3.43 3.38 3.48 3.36 127429 46472771.00 3.66 3.05 0.10 1.15
2011-12-02 3.35 3.34 3.39 3.28 51621 18404447.00 3.25 -1.18 -0.04 0.47
2011-12-05 3.34 3.29 3.34 3.27 41576 14653157.00 2.10 -1.50 -0.05 0.38
2011-12-06 3.28 3.31 3.34 3.26 55595 19615180.00 2.43 0.61 0.02 0.50
2011-12-07 3.32 3.31 3.35 3.29 42825 15177300.00 1.81 0.00 0.00 0.39
2011-12-08 3.31 3.30 3.33 3.24 40180 14131974.00 2.72 -0.30 -0.01 0.36
2011-12-09 3.28 3.30 3.35 3.26 53730 19056054.00 2.73 0.00 0.00 0.49
2011-12-12 3.28 3.24 3.31 3.22 49190 17128660.00 2.73 -1.82 -0.06 0.44
2011-12-13 3.23 3.12 3.24 3.10 47841 16216292.00 4.32 -3.70 -0.12 0.43
2011-12-14 3.12 3.08 3.15 3.06 33131 11031663.00 2.88 -1.28 -0.04 0.30
2011-12-15 3.05 3.04 3.13 3.02 57931 19146791.00 3.57 -1.30 -0.04 0.52
2011-12-16 3.05 3.11 3.13 3.00 57906 19023620.00 4.28 2.30 0.07 0.52
2011-12-19 3.07 3.09 3.09 3.01 48115 15798800.00 2.57 -0.64 -0.02 0.44
2011-12-20 3.07 3.10 3.17 3.06 65068 21783314.00 3.56 0.32 0.01 0.59
2011-12-21 3.12 3.00 3.14 2.99 53506 17694313.00 4.84 -3.23 -0.10 0.48
2011-12-22 3.00 2.99 3.02 2.89 61280 19524735.00 4.33 -0.33 -0.01 0.55
2011-12-23 2.98 3.03 3.09 2.96 48878 15982718.00 4.35 1.34 0.04 0.44
2011-12-26 3.03 3.02 3.07 3.00 27862 9104347.00 2.31 -0.33 -0.01 0.25
2011-12-27 3.00 2.94 3.03 2.93 36372 11697351.00 3.31 -2.65 -0.08 0.33
2011-12-28 2.94 2.94 2.96 2.87 39359 12391236.00 3.06 0.00 0.00 0.36
2011-12-29 2.91 2.94 2.99 2.91 35612 11325705.00 2.72 0.00 0.00 0.32
2011-12-30 2.96 2.98 2.99 2.95 33363 10697855.00 1.36 1.36 0.04 0.30
2012-01-04 3.01 2.93 3.03 2.93 33095 10602119.00 3.36 -1.68 -0.05 0.30
2012-01-05 2.92 2.86 2.96 2.85 42656 13367838.00 3.75 -2.39 -0.07 0.39
2012-01-06 2.86 2.89 2.90 2.82 37690 11641975.00 2.80 1.05 0.03 0.34
2012-01-09 2.90 2.99 3.00 2.86 72127 22876220.00 4.84 3.46 0.10 0.65
2012-01-10 2.97 3.10 3.11 2.96 137568 45320287.00 5.02 3.68 0.11 1.24
2012-01-11 3.10 3.07 3.10 3.04 71695 23627448.00 1.94 -0.97 -0.03 0.65
2012-01-12 3.04 3.08 3.21 3.03 122502 41109097.00 5.86 0.33 0.01 1.11
2012-01-13 3.08 2.98 3.10 2.95 85256 27670780.00 4.87 -3.25 -0.10 0.77
2012-01-16 2.96 2.92 2.99 2.91 46411 14742935.00 2.68 -2.01 -0.06 0.42
2012-01-17 2.93 3.07 3.09 2.90 87232 28336655.00 6.51 5.14 0.15 0.79
2012-01-18 3.07 3.03 3.12 3.00 84988 27967541.00 3.91 -1.30 -0.04 0.77
2012-01-19 3.04 3.10 3.11 3.03 79496 26283797.00 2.64 2.31 0.07 0.72
2012-01-20 3.12 3.15 3.15 3.08 92788 31136334.00 2.26 1.61 0.05 0.84
2012-01-30 3.15 3.09 3.15 3.09 66977 22425737.00 1.90 -1.90 -0.06 0.61
2012-01-31 3.09 3.08 3.09 3.04 41811 13782313.00 1.62 -0.32 -0.01 0.38
2012-02-01 3.08 3.03 3.10 3.02 42356 13944133.00 2.60 -1.62 -0.05 0.38
2012-02-02 3.04 3.08 3.08 3.00 84604 27627328.00 2.64 1.65 0.05 0.77
2012-02-03 3.07 3.11 3.14 3.06 118950 39621627.00 2.60 0.97 0.03 1.08
2012-02-06 3.13 3.12 3.15 3.08 84612 28292334.00 2.25 0.32 0.01 0.77
2012-02-07 3.10 3.05 3.11 3.03 64988 21373882.00 2.56 -2.24 -0.07 0.59
2012-02-08 3.05 3.12 3.13 3.05 87548 29132382.00 2.62 2.30 0.07 0.79
2012-02-09 3.13 3.22 3.28 3.11 306532 105588725.00 5.45 3.21 0.10 2.77
2012-02-10 3.22 3.31 3.39 3.21 322002 114344200.00 5.59 2.80 0.09 2.91
2012-02-13 3.22 3.25 3.27 3.19 171897 59523956.00 2.42 -1.81 -0.06 1.55
2012-02-14 3.26 3.30 3.32 3.20 137162 47843874.00 3.69 1.54 0.05 1.24
2012-02-15 3.29 3.33 3.34 3.24 164805 58178825.00 3.03 0.91 0.03 1.49
2012-02-16 3.32 3.32 3.35 3.27 147452 52126423.00 2.40 -0.30 -0.01 1.33
2012-02-17 3.33 3.31 3.35 3.26 92282 32645303.00 2.71 -0.30 -0.01 0.83
2012-02-20 3.37 3.34 3.42 3.33 195865 70590613.00 2.72 0.91 0.03 1.77
2012-02-21 3.32 3.38 3.38 3.28 108808 38825096.00 2.99 1.20 0.04 0.98
2012-02-22 3.39 3.51 3.63 3.39 292814 109899990.00 7.10 3.85 0.13 2.65
2012-02-23 3.49 3.48 3.55 3.46 133407 49727355.00 2.56 -0.85 -0.03 1.21
2012-02-24 3.50 3.79 3.84 3.50 477040 187772677.00 9.77 8.91 0.31 4.31
2012-02-27 3.79 3.89 4.05 3.75 559985 229971387.00 7.92 2.64 0.10 5.06
2012-02-28 3.84 3.86 3.89 3.77 189198 77003862.00 3.08 -0.77 -0.03 1.71
2012-02-29 3.77 3.65 3.78 3.63 241830 94951806.00 3.89 -5.44 -0.21 2.19
2012-03-01 3.61 3.67 3.73 3.60 136782 53559120.00 3.56 0.55 0.02 1.24
2012-03-02 3.66 3.96 4.01 3.66 401968 164871301.00 9.54 7.90 0.29 3.64
2012-03-05 3.95 3.86 4.01 3.82 261330 108006512.00 4.80 -2.53 -0.10 2.36
2012-03-06 3.83 3.82 3.90 3.74 173087 70254455.00 4.15 -1.04 -0.04 1.57
2012-03-07 3.75 3.75 3.87 3.73 121459 48797422.00 3.66 -1.83 -0.07 1.10
2012-03-08 3.76 3.80 3.86 3.75 182581 73612351.00 2.93 1.33 0.05 1.65
2012-03-09 3.83 3.79 3.84 3.73 110860 44406273.00 2.89 -0.26 -0.01 1.00
2012-03-12 3.79 3.71 3.84 3.65 177447 70232934.00 5.01 -2.11 -0.08 1.60
2012-03-13 3.70 3.77 3.77 3.70 114931 45538614.00 1.89 1.62 0.06 1.04
2012-03-14 3.79 3.55 3.83 3.51 234006 91896195.00 8.49 -5.84 -0.22 2.12
2012-03-15