股票首页 股票指数首页 股票派息表 主力情况 沪深京A股 上证A股 深证A股 北证A股 新股 港股 美股 英股
创业板 科创板 沪股通 深股通 B股 上证AB股比价 深证AB股比价 风险警示板 两网及退市 亚洲股票指数 美洲股票指数 欧洲股票指数 澳洲股票指数 其他股票指数
股票代码 600176 股票名称 中国巨石 股票市值 1 股票价格 -1.95 总市值 5805
日期 开盘价(元) 收盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(元) 振幅(%) 涨跌幅(%) 涨跌额(元) 换手率(%)
1999-04-22 -1.79 -1.75 -1.74 -1.79 457662 250753000.00 -2.56 10.26 0.20 72.64
1999-04-23 -1.76 -1.74 -1.73 -1.77 239465 135774000.00 -2.29 0.57 0.01 38.01
1999-04-26 -1.74 -1.78 -1.74 -1.78 99967 55570577.00 -2.30 -2.30 -0.04 15.87
1999-04-27 -1.78 -1.75 -1.74 -1.79 151616 84713000.00 -2.81 1.69 0.03 24.07
1999-04-28 -1.75 -1.76 -1.75 -1.77 65143 36460000.00 -1.14 -0.57 -0.01 10.34
1999-04-29 -1.77 -1.76 -1.75 -1.77 47979 26760000.00 -1.14 0.00 0.00 7.62
1999-04-30 -1.76 -1.74 -1.73 -1.76 108297 63286000.00 -1.70 1.14 0.02 17.19
1999-05-04 -1.73 -1.74 -1.73 -1.75 65426 38361000.00 -1.15 0.00 0.00 10.39
1999-05-05 -1.74 -1.74 -1.74 -1.75 45073 25852000.00 -0.57 0.00 0.00 7.15
1999-05-06 -1.74 -1.75 -1.74 -1.75 37371 21556000.00 -0.57 -0.57 -0.01 5.93
1999-05-07 -1.75 -1.76 -1.75 -1.76 45022 25246000.00 -0.57 -0.57 -0.01 7.15
1999-05-10 -1.77 -1.78 -1.77 -1.79 45057 24055000.00 -1.14 -1.14 -0.02 7.15
1999-05-11 -1.78 -1.77 -1.77 -1.78 17804 9573000.00 -0.56 0.56 0.01 2.83
1999-05-12 -1.77 -1.78 -1.77 -1.78 14704 7827000.00 -0.56 -0.56 -0.01 2.33
1999-05-13 -1.78 -1.78 -1.77 -1.78 11686 6190000.00 -0.56 0.00 0.00 1.85
1999-05-14 -1.78 -1.80 -1.78 -1.80 24738 12639000.00 -1.12 -1.12 -0.02 3.93
1999-05-17 -1.80 -1.80 -1.79 -1.81 13599 6838000.00 -1.11 0.00 0.00 2.16
1999-05-18 -1.80 -1.80 -1.79 -1.80 11967 6101000.00 -0.56 0.00 0.00 1.90
1999-05-19 -1.80 -1.77 -1.77 -1.80 29561 15513000.00 -1.67 1.67 0.03 4.69
1999-05-20 -1.77 -1.76 -1.76 -1.78 46629 25491000.00 -1.13 0.56 0.01 7.40
1999-05-21 -1.76 -1.77 -1.75 -1.77 46964 25894000.00 -1.14 -0.57 -0.01 7.45
1999-05-24 -1.77 -1.75 -1.74 -1.77 65644 37030000.00 -1.69 1.13 0.02 10.42
1999-05-25 -1.75 -1.77 -1.74 -1.77 62270 35364000.00 -1.71 -1.14 -0.02 9.88
1999-05-26 -1.77 -1.75 -1.75 -1.77 30391 16862000.00 -1.13 1.13 0.02 4.82
1999-05-27 -1.75 -1.71 -1.71 -1.75 70138 43125000.00 -2.29 2.29 0.04 11.13
1999-05-28 -1.69 -1.72 -1.68 -1.73 114213 70613000.00 -2.92 -0.58 -0.01 18.13
1999-05-31 -1.72 -1.72 -1.69 -1.73 81584 50367000.00 -2.33 0.00 0.00 12.95
1999-06-01 -1.72 -1.70 -1.70 -1.73 64408 39863000.00 -1.74 1.16 0.02 10.22
1999-06-02 -1.70 -1.72 -1.69 -1.72 68434 42682000.00 -1.76 -1.18 -0.02 10.86
1999-06-03 -1.73 -1.74 -1.72 -1.74 42485 25008000.00 -1.16 -1.16 -0.02 6.74
1999-06-04 -1.74 -1.74 -1.73 -1.74 28501 16795000.00 -0.57 0.00 0.00 4.52
1999-06-07 -1.74 -1.72 -1.71 -1.74 37185 22671000.00 -1.72 1.15 0.02 5.90
1999-06-08 -1.71 -1.70 -1.69 -1.71 65812 41662000.00 -1.16 1.16 0.02 10.45
1999-06-09 -1.70 -1.71 -1.70 -1.72 29092 18109000.00 -1.18 -0.59 -0.01 4.62
1999-06-10 -1.69 -1.69 -1.66 -1.71 85612 55639000.00 -2.92 1.17 0.02 13.59
1999-06-11 -1.69 -1.69 -1.69 -1.70 37021 23838000.00 -0.59 0.00 0.00 5.88
1999-06-14 -1.68 -1.67 -1.67 -1.69 57466 38196000.00 -1.18 1.18 0.02 9.12
1999-06-15 -1.66 -1.69 -1.64 -1.70 82444 56311000.00 -3.59 -1.20 -0.02 13.09
1999-06-16 -1.69 -1.66 -1.66 -1.69 53386 35447000.00 -1.78 1.78 0.03 8.47
1999-06-17 -1.65 -1.62 -1.62 -1.66 94550 67729000.00 -2.41 2.41 0.04 15.01
1999-06-18 -1.62 -1.63 -1.61 -1.64 58730 42878000.00 -1.85 -0.62 -0.01 9.32
1999-06-21 -1.63 -1.61 -1.60 -1.63 50310 37950000.00 -1.84 1.23 0.02 7.99
1999-06-22 -1.61 -1.61 -1.61 -1.63 44972 33329000.00 -1.24 0.00 0.00 6.42
1999-06-23 -1.61 -1.60 -1.59 -1.62 49314 37481000.00 -1.86 0.62 0.01 7.04
1999-06-24 -1.60 -1.59 -1.58 -1.61 78217 60084000.00 -1.88 0.63 0.01 11.17
1999-06-25 -1.59 -1.64 -1.58 -1.64 71155 53782000.00 -3.77 -3.14 -0.05 10.17
1999-06-28 -1.64 -1.61 -1.61 -1.64 54669 39773000.00 -1.83 1.83 0.03 7.81
1999-06-29 -1.61 -1.62 -1.60 -1.64 59406 43503000.00 -2.48 -0.62 -0.01 8.49
1999-06-30 -1.62 -1.61 -1.58 -1.64 76447 57643000.00 -3.70 0.62 0.01 10.92
1999-07-01 -1.61 -1.67 -1.61 -1.67 34479 24369000.00 -3.73 -3.73 -0.06 4.93
1999-07-02 -1.67 -1.64 -1.64 -1.68 33333 23238000.00 -2.40 1.80 0.03 4.76
1999-07-05 -1.64 -1.65 -1.63 -1.66 26681 18802000.00 -1.83 -0.61 -0.01 3.81
1999-07-06 -1.67 -1.66 -1.64 -1.67 22693 15820000.00 -1.82 -0.61 -0.01 3.24
1999-07-07 -1.66 -1.63 -1.63 -1.66 19415 13710000.00 -1.81 1.81 0.03 2.77
1999-07-08 -1.63 -1.63 -1.61 -1.64 40171 29780000.00 -1.84 0.00 0.00 5.74
1999-07-09 -1.63 -1.63 -1.61 -1.64 21356 15678000.00 -1.84 0.00 0.00 3.05
1999-07-12 -1.62 -1.61 -1.60 -1.62 35041 26581571.00 -1.23 1.23 0.02 5.01
1999-07-13 -1.62 -1.63 -1.62 -1.64 17360 12662000.00 -1.24 -1.24 -0.02 2.48
1999-07-14 -1.63 -1.62 -1.62 -1.64 14746 10760000.00 -1.23 0.61 0.01 2.11
1999-07-15 -1.63 -1.63 -1.62 -1.64 17226 12465000.00 -1.23 -0.62 -0.01 2.46
1999-07-16 -1.63 -1.65 -1.63 -1.65 14335 10196000.00 -1.23 -1.23 -0.02 2.05
1999-07-19 -1.65 -1.67 -1.65 -1.68 15454 10532000.00 -1.82 -1.21 -0.02 2.21
1999-07-20 -1.68 -1.64 -1.64 -1.68 16975 11789000.00 -2.40 1.80 0.03 2.43
1999-07-21 -1.64 -1.64 -1.63 -1.64 20701 14913000.00 -0.61 0.00 0.00 2.96
1999-07-22 -1.64 -1.66 -1.64 -1.66 16727 11684000.00 -1.22 -1.22 -0.02 2.39
1999-07-23 -1.66 -1.65 -1.65 -1.66 10174 7114000.00 -0.60 0.60 0.01 1.45
1999-07-26 -1.65 -1.65 -1.64 -1.66 10154 7199000.00 -1.21 0.00 0.00 1.45
1999-07-27 -1.64 -1.64 -1.63 -1.65 12090 8664000.00 -1.21 0.61 0.01 1.73
1999-07-28 -1.63 -1.64 -1.62 -1.64 13913 10126000.00 -1.22 0.00 0.00 1.99
1999-07-29 -1.63 -1.64 -1.63 -1.65 7810 5582000.00 -1.22 0.00 0.00 1.12
1999-07-30 -1.64 -1.64 -1.64 -1.65 6116 4366686.00 -0.61 0.00 0.00 0.87
1999-08-02 -1.64 -1.62 -1.62 -1.64 24162 17782000.00 -1.22 1.22 0.02 3.45
1999-08-03 -1.62 -1.62 -1.62 -1.63 10812 7955000.00 -0.62 0.00 0.00 1.54
1999-08-04 -1.62 -1.61 -1.60 -1.62 38194 28871000.00 -1.23 0.62 0.01 5.46
1999-08-05 -1.60 -1.59 -1.59 -1.61 53790 41776000.00 -1.24 1.24 0.02 7.68
1999-08-06 -1.59 -1.56 -1.54 -1.59 108237 88423000.00 -3.14 1.89 0.03 15.46
1999-08-09 -1.56 -1.57 -1.55 -1.58 38842 31557000.00 -1.92 -0.64 -0.01 5.55
1999-08-10 -1.57 -1.60 -1.57 -1.60 32343 25293000.00 -1.91 -1.91 -0.03 4.62
1999-08-11 -1.60 -1.61 -1.59 -1.61 16213 12329000.00 -1.25 -0.63 -0.01 2.32
1999-08-12 -1.62 -1.62 -1.61 -1.62 11483 8584000.00 -0.62 -0.62 -0.01 1.64
1999-08-13 -1.62 -1.62 -1.61 -1.62 10060 7521000.00 -0.62 0.00 0.00 1.44
1999-08-16 -1.64 -1.66 -1.64 -1.67 28784 20053000.00 -1.85 -2.47 -0.04 4.11
1999-08-17 -1.66 -1.65 -1.64 -1.66 15977 11310000.00 -1.20 0.60 0.01 2.28
1999-08-18 -1.65 -1.65 -1.64 -1.66 9810 6818000.00 -1.21 0.00 0.00 1.40
1999-08-19 -1.65 -1.63 -1.62 -1.65 19510 14070000.00 -1.82 1.21 0.02 2.79
1999-08-20 -1.63 -1.64 -1.62 -1.64 13780 9968000.00 -1.23 -0.61 -0.01 1.97
1999-08-23 -1.64 -1.63 -1.63 -1.65 12900 9188000.00 -1.22 0.61 0.01 1.84
1999-08-24 -1.63 -1.63 -1.63 -1.64 9824 7147000.00 -0.61 0.00 0.00 1.40
1999-08-25 -1.63 -1.64 -1.63 -1.64 8647 6207000.00 -0.61 -0.61 -0.01 1.24
1999-08-26 -1.64 -1.64 -1.64 -1.65 7984 5690000.00 -0.61 0.00 0.00 1.14
1999-08-27 -1.63 -1.63 -1.63 -1.64 7185 5181000.00 -0.61 0.61 0.01 1.03
1999-08-30 -1.64 -1.62 -1.61 -1.64 19410 14344000.00 -1.84 0.61 0.01 2.77
1999-08-31 -1.62 -1.62 -1.62 -1.63 9882 7303000.00 -0.62 0.00 0.00 1.41
1999-09-01 -1.62 -1.63 -1.62 -1.63 9202 6735000.00 -0.62 -0.62 -0.01 1.31
1999-09-02 -1.64 -1.62 -1.62 -1.64 7209 5198000.00 -1.23 0.61 0.01 1.03
1999-09-03 -1.63 -1.64 -1.62 -1.65 6898 4978000.00 -1.85 -1.23 -0.02 0.99
1999-09-06 -1.65 -1.64 -1.64 -1.65 4207 3001000.00 -0.61 0.00 0.00 0.60
1999-09-07 -1.64 -1.64 -1.63 -1.64 2984 2136000.00 -0.61 0.00 0.00 0.43
1999-09-08 -1.64 -1.64 -1.63 -1.64 2934 2109000.00 -0.61 0.00 0.00 0.42
1999-09-09 -1.63 -1.60 -1.60 -1.63 20820 15644000.00 -1.83 2.44 0.04 2.97
1999-09-10 -1.60 -1.59 -1.58 -1.61 40149 31265000.00 -1.88 0.63 0.01 5.74
1999-09-13 -1.59 -1.59 -1.58 -1.60 23401 18409000.00 -1.26 0.00 0.00 3.34
1999-09-14 -1.59 -1.60 -1.58 -1.60 11815 9199000.00 -1.26 -0.63 -0.01 1.69
1999-09-15 -1.60 -1.59 -1.58 -1.60 20194 15751000.00 -1.25 0.63 0.01 2.88
1999-09-16 -1.59 -1.60 -1.59 -1.60 9817 7624000.00 -0.63 -0.63 -0.01 1.40
1999-09-17 -1.60 -1.60 -1.60 -1.61 6890 5261000.00 -0.63 0.00 0.00 0.98
1999-09-20 -1.61 -1.61 -1.60 -1.61 5598 4236000.00 -0.63 -0.63 -0.01 0.80
1999-09-21 -1.62 -1.61 -1.61 -1.62 4004 3005000.00 -0.62 0.00 0.00 0.57
1999-09-22 -1.62 -1.62 -1.61 -1.62 4065 3036000.00 -0.62 -0.62 -0.01 0.58
1999-09-23 -1.62 -1.63 -1.61 -1.63 4596 3398710.00 -1.23 -0.62 -0.01 0.66
1999-09-24 -1.61 -1.62 -1.61 -1.62 5603 4187000.00 -0.61 0.61 0.01 0.80
1999-09-27 -1.61 -1.64 -1.61 -1.64 5150 3761000.00 -1.85 -1.23 -0.02 0.74
1999-09-28 -1.63 -1.64 -1.63 -1.64 5327 3847000.00 -0.61 0.00 0.00 0.76
1999-09-29 -1.63 -1.63 -1.62 -1.64 2718 1973000.00 -1.22 0.61 0.01 0.39
1999-09-30 -1.63 -1.64 -1.63 -1.64 4426 3214000.00 -0.61 -0.61 -0.01 0.63
1999-10-08 -1.63 -1.64 -1.63 -1.65 2880 2059000.00 -1.22 0.00 0.00 0.41
1999-10-11 -1.65 -1.65 -1.63 -1.65 2760 1965000.00 -1.22 -0.61 -0.01 0.39
1999-10-12 -1.64 -1.64 -1.63 -1.64 3448 2471000.00 -0.61 0.61 0.01 0.49
1999-10-13 -1.64 -1.65 -1.63 -1.65 4328 3074000.00 -1.22 -0.61 -0.01 0.62
1999-10-14 -1.65 -1.65 -1.64 -1.65 3099 2198000.00 -0.61 0.00 0.00 0.44
1999-10-15 -1.64 -1.63 -1.63 -1.65 3021 2172000.00 -1.21 1.21 0.02 0.43
1999-10-18 -1.63 -1.65 -1.63 -1.65 3572 2537000.00 -1.23 -1.23 -0.02 0.51
1999-10-19 -1.65 -1.66 -1.65 -1.67 4184 2880000.00 -1.21 -0.61 -0.01 0.60
1999-10-20 -1.66 -1.66 -1.65 -1.67 3392 2337000.00 -1.20 0.00 0.00 0.48
1999-10-21 -1.66 -1.66 -1.63 -1.67 4989 3451000.00 -2.41 0.00 0.00 0.71
1999-10-22 -1.66 -1.65 -1.64 -1.66 3840 2706000.00 -1.20 0.60 0.01 0.55
1999-10-25 -1.65 -1.65 -1.64 -1.65 3433 2422000.00 -0.61 0.00 0.00 0.49
1999-10-26 -1.65 -1.64 -1.64 -1.65 2936 2084000.00 -0.61 0.61 0.01 0.42
1999-10-27 -1.63 -1.63 -1.62 -1.64 7999 5823000.00 -1.22 0.61 0.01 1.14
1999-10-28 -1.62 -1.64 -1.62 -1.64 6299 4529000.00 -1.23 -0.61 -0.01 0.90
1999-10-29 -1.64 -1.64 -1.63 -1.64 5196 3748000.00 -0.61 0.00 0.00 0.74
1999-11-01 -1.64 -1.63 -1.62 -1.64 5438 3973000.00 -1.22 0.61 0.01 0.78
1999-11-02 -1.63 -1.62 -1.61 -1.63 14635 10855000.00 -1.23 0.61 0.01 2.09
1999-11-03 -1.62 -1.63 -1.62 -1.63 4027 2930000.00 -0.62 -0.62 -0.01 0.58
1999-11-04 -1.64 -1.64 -1.64 -1.65 3122 2231000.00 -0.61 -0.61 -0.01 0.45
1999-11-05 -1.64 -1.64 -1.63 -1.64 4094 2936000.00 -0.61 0.00 0.00 0.58
1999-11-08 -1.64 -1.64 -1.63 -1.64 1800 1284000.00 -0.61 0.00 0.00 0.26
1999-11-09 -1.64 -1.65 -1.64 -1.65 3159 2236000.00 -0.61 -0.61 -0.01 0.45
1999-11-10 -1.65 -1.66 -1.65 -1.66 6915 4796000.00 -0.61 -0.61 -0.01 0.99
1999-11-11 -1.66 -1.66 -1.65 -1.66 2700 1866000.00 -0.60 0.00 0.00 0.39
1999-11-12 -1.66 -1.66 -1.65 -1.66 2384 1644000.00 -0.60 0.00 0.00 0.34
1999-11-15 -1.66 -1.65 -1.65 -1.66 1787 1235000.00 -0.60 0.60 0.01 0.26
1999-11-16 -1.65 -1.65 -1.65 -1.66 2078 1438000.00 -0.61 0.00 0.00 0.30
1999-11-17 -1.65 -1.65 -1.64 -1.66 1776 1243000.00 -1.21 0.00 0.00 0.25
1999-11-18 -1.64 -1.64 -1.63 -1.65 3599 2579000.00 -1.21 0.61 0.01 0.51
1999-11-19 -1.64 -1.65 -1.64 -1.65 3229 2296000.00 -0.61 -0.61 -0.01 0.46
1999-11-22 -1.65 -1.64 -1.64 -1.66 2940 2068000.00 -1.21 0.61 0.01 0.42
1999-11-23 -1.64 -1.64 -1.63 -1.64 2464 1771000.00 -0.61 0.00 0.00 0.35
1999-11-24 -1.63 -1.64 -1.63 -1.65 1029 729000.00 -1.22 0.00 0.00 0.15
1999-11-25 -1.65 -1.65 -1.65 -1.65 1229 863000.00 0.00 -0.61 -0.01 0.18
1999-11-26 -1.65 -1.65 -1.64 -1.65 997 700000.00 -0.61 0.00 0.00 0.14
1999-11-29 -1.65 -1.65 -1.65 -1.66 1858 1295000.00 -0.61 0.00 0.00 0.27
1999-11-30 -1.65 -1.65 -1.65 -1.65 1041 727000.00 0.00 0.00 0.00 0.15
1999-12-01 -1.66 -1.65 -1.65 -1.66 1375 966000.00 -0.61 0.00 0.00 0.20
1999-12-02 -1.65 -1.65 -1.65 -1.65 1722 1207000.00 0.00 0.00 0.00 0.25
1999-12-03 -1.65 -1.65 -1.65 -1.65 1796 1260000.00 0.00 0.00 0.00 0.26
1999-12-06 -1.65 -1.66 -1.65 -1.66 2524 1740000.00 -0.61 -0.61 -0.01 0.36
1999-12-07 -1.66 -1.66 -1.66 -1.66 2523 1731000.00 0.00 0.00 0.00 0.36
1999-12-08 -1.66 -1.64 -1.62 -1.66 10130 7266000.00 -2.41 1.20 0.02 1.45
1999-12-09 -1.64 -1.66 -1.64 -1.66 1203 844000.00 -1.22 -1.22 -0.02 0.17
1999-12-10 -1.66 -1.66 -1.65 -1.66 2706 1866000.00 -0.60 0.00 0.00 0.39
1999-12-13 -1.66 -1.66 -1.66 -1.66 2595 1783000.00 0.00 0.00 0.00 0.37
1999-12-14 -1.66 -1.66 -1.65 -1.67 2779 1903000.00 -1.20 0.00 0.00 0.40
1999-12-15 -1.66 -1.65 -1.64 -1.66 4085 2858000.00 -1.20 0.60 0.01 0.58
1999-12-16 -1.65 -1.66 -1.65 -1.67 2533 1736000.00 -1.21 -0.61 -0.01 0.36
1999-12-17 -1.66 -1.67 -1.66 -1.67 2551 1737000.00 -0.60 -0.60 -0.01 0.36
1999-12-21 -1.67 -1.68 -1.67 -1.68 3610 2415000.00 -0.60 -0.60 -0.01 0.52
1999-12-22 -1.68 -1.68 -1.68 -1.68 2298 1519000.00 0.00 0.00 0.00 0.33
1999-12-23 -1.68 -1.69 -1.68 -1.70 3005 1954000.00 -1.19 -0.60 -0.01 0.43
1999-12-24 -1.69 -1.70 -1.69 -1.70 4350 2793000.00 -0.59 -0.59 -0.01 0.62
1999-12-28 -1.70 -1.72 -1.69 -1.72 3732 2317000.00 -1.76 -1.18 -0.02 0.53
1999-12-29 -1.71 -1.71 -1.71 -1.72 2354 1450000.00 -0.58 0.58 0.01 0.34
1999-12-30 -1.71 -1.71 -1.71 -1.72 868 538000.00 -0.58 0.00 0.00 0.12
2000-01-04 -1.71 -1.70 -1.70 -1.71 2501 1589000.00 -0.58 0.58 0.01 0.36
2000-01-05 -1.70 -1.69 -1.68 -1.70 4039 2609000.00 -1.18 0.59 0.01 0.58
2000-01-06 -1.70 -1.68 -1.68 -1.70 4790 3122000.00 -1.18 0.59 0.01 0.68
2000-01-07 -1.68 -1.66 -1.66 -1.68 25310 17059000.00 -1.19 1.19 0.02 3.62
2000-01-10 -1.66 -1.66 -1.66 -1.67 12225 8398000.00 -0.60 0.00 0.00 1.75
2000-01-11 -1.66 -1.68 -1.66 -1.68 12200 8266000.00 -1.20 -1.20 -0.02 1.74
2000-01-12 -1.69 -1.69 -1.68 -1.69 7214 4696000.00 -0.60 -0.60 -0.01 1.03
2000-01-13 -1.69 -1.70 -1.69 -1.70 3810 2438000.00 -0.59 -0.59 -0.01 0.54
2000-01-14 -1.70 -1.70 -1.69 -1.70 3261 2075000.00 -0.59 0.00 0.00 0.47
2000-01-17 -1.70 -1.70 -1.69 -1.71 3196 2035000.00 -1.18 0.00 0.00 0.46
2000-01-18 -1.70 -1.69 -1.68 -1.70 3571 2314000.00 -1.18 0.59 0.01 0.51
2000-01-19 -1.69 -1.67 -1.67 -1.69 4601 3060000.00 -1.18 1.18 0.02 0.66
2000-01-20 -1.67 -1.68 -1.67 -1.68 4512 3005000.00 -0.60 -0.60 -0.01 0.64
2000-01-21 -1.67 -1.68 -1.67 -1.69 7441 4887000.00 -1.19 0.00 0.00 1.06
2000-01-24 -1.69 -1.70 -1.69 -1.71 8167 5198000.00 -1.19 -1.19 -0.02 1.17
2000-01-25 -1.70 -1.69 -1.68 -1.70 7690 4947000.00 -1.18 0.59 0.01 1.10
2000-01-26 -1.69 -1.68 -1.68 -1.69 5233 3411000.00 -0.59 0.59 0.01 0.75
2000-01-27 -1.69 -1.69 -1.67 -1.69 11070 7246000.00 -1.19 -0.60 -0.01 1.58
2000-01-28 -1.69 -1.69 -1.68 -1.70 9750 6250000.00 -1.18 0.00 0.00 1.39
2000-02-14 -1.68 -1.65 -1.65 -1.68 15012 10320000.00 -1.78 2.37 0.04 2.14
2000-02-15 -1.63 -1.64 -1.59 -1.65 46630 35054000.00 -3.64 0.61 0.01 6.66
2000-02-16 -1.64 -1.62 -1.61 -1.64 23282 16986000.00 -1.83 1.22 0.02 3.33
2000-02-17 -1.61 -1.64 -1.57 -1.64 38828 29549000.00 -4.32 -1.23 -0.02 5.55
2000-02-18 -1.64 -1.61 -1.60 -1.64 31510 23519000.00 -2.44 1.83 0.03 4.50
2000-02-21 -1.59 -1.55 -1.55 -1.61 116978 94805000.00 -3.73 3.73 0.06 16.71
2000-02-22 -1.54 -1.58 -1.54 -1.59 73476 59483000.00 -3.23 -1.94 -0.03 10.50
2000-02-23 -1.59 -1.61 -1.56 -1.61 40489 31768000.00 -3.16 -1.90 -0.03 5.78
2000-02-24 -1.61 -1.61 -1.60 -1.62 16426 12359000.00 -1.24 0.00 0.00 2.35
2000-02-25 -1.61 -1.63 -1.60 -1.63 18898 14042000.00 -1.86 -1.24 -0.02 2.70
2000-02-28 -1.63 -1.58 -1.58 -1.63 28552 22110000.00 -3.07 3.07 0.05 4.08
2000-02-29 -1.55 -1.54 -1.52 -1.58 104360 88368000.00 -3.80 2.53 0.04 14.91
2000-03-01 -1.55 -1.56 -1.54 -1.57 26816 21982000.00 -1.95 -1.30 -0.02 3.83
2000-03-02 -1.56 -1.56 -1.54 -1.58 22643 18569000.00 -2.56 0.00 0.00 3.23
2000-03-03 -1.55 -1.56 -1.54 -1.57 22847 18914000.00 -1.92 0.00 0.00 3.26
2000-03-06 -1.56 -1.60 -1.55 -1.60 24832 19855000.00 -3.21 -2.56 -0.04 3.55
2000-03-07 -1.61 -1.60 -1.59 -1.61 12460 9515000.00 -1.25 0.00 0.00 1.78
2000-03-08 -1.59 -1.59 -1.58 -1.59 8895 6994000.00 -0.63 0.63 0.01 1.27
2000-03-09 -1.58 -1.60 -1.58 -1.61 11504 8893000.00 -1.89 -0.63 -0.01 1.64
2000-03-10 -1.60 -1.59 -1.58 -1.60 13368 10449000.00 -1.25 0.63 0.01 1.91
2000-03-13 -1.59 -1.58 -1.56 -1.59 11516 9217000.00 -1.89 0.63 0.01 1.65
2000-03-14 -1.58 -1.57 -1.56 -1.60 22997 18322000.00 -2.53 0.63 0.01 3.29
2000-03-15 -1.56 -1.54 -1.51 -1.57 66816 56917000.00 -3.82 1.91 0.03 9.55
2000-03-16 -1.54 -1.58 -1.54 -1.58 36450 29797000.00 -2.60 -2.60 -0.04 5.21
2000-03-17 -1.59 -1.56 -1.54 -1.59 21911 17944000.00 -3.16 1.27 0.02 3.13
2000-03-20 -1.56 -1.53 -1.52 -1.57 35248 30194000.00 -3.21 1.92 0.03 5.04
2000-03-21 -1.52 -1.50 -1.47 -1.52 57986 52254000.00 -3.27 1.96 0.03 8.28
2000-03-22 -1.50 -1.51 -1.50 -1.54 27485 24025000.00 -2.67 -0.67 -0.01 3.93
2000-03-23 -1.51 -1.50 -1.49 -1.52 30277 27330000.00 -1.99 0.66 0.01 4.33
2000-03-24 -1.50 -1.51 -1.49 -1.52 25168 22443000.00 -2.00 -0.67 -0.01 3.60
2000-03-27 -1.50 -1.49 -1.47 -1.51 24465 22390000.00 -2.65 1.32 0.02 3.50
2000-03-28 -1.48 -1.48 -1.45 -1.49 35467 33389000.00 -2.68 0.67 0.01 5.07
2000-03-29 -1.48 -1.50 -1.47 -1.52 23772 21414000.00 -3.38 -1.35 -0.02 3.40
2000-03-30 -1.49 -1.49 -1.49 -1.51 20072 18012000.00 -1.33 0.67 0.01 2.87
2000-03-31 -1.49 -1.50 -1.47 -1.50 26004 23850000.00 -2.01 -0.67 -0.01 3.71
2000-04-03 -1.50 -1.51 -1.50 -1.52 20355 17991000.00 -1.33 -0.67 -0.01 2.91
2000-04-04 -1.52 -1.53 -1.52 -1.53 15085 13071000.00 -0.66 -1.32 -0.02 2.16
2000-04-05 -1.53 -1.53 -1.51 -1.54 14889 12911000.00 -1.96 0.00 0.00 2.13
2000-04-06 -1.53 -1.51 -1.51 -1.53 12069 10579000.00 -1.31 1.31 0.02 1.72
2000-04-07 -1.50 -1.51 -1.50 -1.52 11904 10530000.00 -1.32 0.00 0.00 1.70
2000-04-10 -1.51 -1.51 -1.51 -1.52 12357 10883000.00 -0.66 0.00 0.00 1.77
2000-04-11 -1.51 -1.53 -1.51 -1.53 10869 9431000.00 -1.32 -1.32 -0.02 1.55
2000-04-12 -1.53 -1.52 -1.51 -1.54 10489 9086000.00 -1.96 0.65 0.01 1.50
2000-04-13 -1.51 -1.49 -1.49 -1.52 15939 14318000.00 -1.97 1.97 0.03 2.28
2000-04-14 -1.49 -1.50 -1.49 -1.51 11123 10027000.00 -1.34 -0.67 -0.01 1.59
2000-04-17 -1.50 -1.52 -1.50 -1.53 12211 10678000.00 -2.00 -1.33 -0.02 1.74
2000-04-18 -1.51 -1.51 -1.50 -1.52 6535 5767000.00 -1.32 0.66 0.01 0.93
2000-04-19 -1.52 -1.51 -1.50 -1.52 9321 8226000.00 -1.32 0.00 0.00 1.33
2000-04-20 -1.52 -1.51 -1.51 -1.52 10675 9395000.00 -0.66 0.00 0.00 1.53
2000-04-21 -1.51 -1.50 -1.49 -1.52 4566 4012285.00 -1.99 0.66 0.01 0.65
2000-04-24 -1.50 -1.48 -1.48 -1.50 19749 18144000.00 -1.33 1.33 0.02 2.82
2000-04-25 -1.48 -1.50 -1.47 -1.50 8553 7812000.00 -2.03 -1.35 -0.02 1.22
2000-04-26 -1.49 -1.50 -1.49 -1.50 8738 7925000.00 -0.67 0.00 0.00 1.25
2000-04-27 -1.50 -1.51 -1.49 -1.52 9403 8343000.00 -2.00 -0.67 -0.01 1.34
2000-04-28 -1.51 -1.52 -1.50 -1.53 8637 7542000.00 -1.99 -0.66 -0.01 1.23
2000-05-08 -1.52 -1.52 -1.51 -1.53 4922 4298000.00 -1.32 0.00 0.00 0.70
2000-05-09 -1.52 -1.53 -1.52 -1.53 5499 4742000.00 -0.66 -0.66 -0.01 0.79
2000-05-10 -1.53 -1.56 -1.53 -1.56 6858 5708000.00 -1.96 -1.96 -0.03 0.98
2000-05-11 -1.56 -1.56 -1.55 -1.57 7349 6011000.00 -1.28 0.00 0.00 1.05
2000-05-12 -1.56 -1.58 -1.56 -1.58 4410 3556000.00 -1.28 -1.28 -0.02 0.63
2000-05-15 -1.58 -1.59 -1.58 -1.59 3675 2900000.00 -0.63 -0.63 -0.01 0.53
2000-05-16 -1.59 -1.58 -1.58 -1.59 2509 1993000.00 -0.63 0.63 0.01 0.36
2000-05-17 -1.58 -1.58 -1.57 -1.58 2759 2202000.00 -0.63 0.00 0.00 0.39
2000-05-18 -1.58 -1.56 -1.56 -1.58 3104 2515000.00 -1.27 1.27 0.02 0.44
2000-05-19 -1.56 -1.55 -1.55 -1.56 5166 4266000.00 -0.64 0.64 0.01 0.74
2000-05-22 -1.55 -1.55 -1.54 -1.56 10277 8580000.00 -1.29 0.00 0.00 1.47
2000-05-23 -1.54 -1.54 -1.54 -1.55 6484 5442000.00 -0.65 0.65 0.01 0.93
2000-05-25 -1.53 -1.51 -1.50 -1.54 15030 13192000.00 -2.60 1.95 0.03 2.15
2000-05-26 -1.50 -1.52 -1.50 -1.53 10343 9060000.00 -1.99 -0.66 -0.01 1.48
2000-05-29 -1.52 -1.52 -1.52 -1.53 12393 10752000.00 -0.66 0.00 0.00 1.77
2000-05-30 -1.52 -1.53 -1.51 -1.54 9758 8419000.00 -1.97 -0.66 -0.01 1.39
2000-05-31 -1.53 -1.51 -1.50 -1.54 22164 19545000.00 -2.61 1.31 0.02 3.17
2000-06-01 -1.51 -1.51 -1.50 -1.52 11743 10361000.00 -1.32 0.00 0.00 1.68
2000-06-02 -1.51 -1.49 -1.49 -1.52 25167 22740000.00 -1.99 1.32 0.02 3.60
2000-06-05 -1.49 -1.51 -1.48 -1.51 21047 19140000.00 -2.01 -1.34 -0.02 3.01
2000-06-06 -1.51 -1.50 -1.50 -1.53 9853 8749000.00 -1.99 0.66 0.01 1.41
2000-06-07 -1.49 -1.50 -1.49 -1.51 11385 10278000.00 -1.33 0.00 0.00 1.63
2000-06-08 -1.49 -1.47 -1.46 -1.50 39715 37064000.00 -2.67 2.00 0.03 5.67
2000-06-09 -1.47 -1.49 -1.47 -1.49 18816 17430000.00 -1.36 -1.36 -0.02 2.69
2000-06-12 -1.49 -1.46 -1.46 -1.50 23691 22108000.00 -2.68 2.01 0.03 3.38
2000-06-13 -1.46 -1.44 -1.44 -1.47 30140 29006000.00 -2.05 1.37 0.02 4.31
2000-06-14 -1.44 -1.46 -1.44 -1.46 30561 29523000.00 -1.39 -1.39 -0.02 4.37
2000-06-15 -1.46 -1.47 -1.44 -1.48 17037 16176000.00 -2.74 -0.68 -0.01 2.43
2000-06-16 -1.48 -1.47 -1.46 -1.48 16625 15613000.00 -1.36 0.00 0.00 2.38
2000-06-19 -1.48 -1.48 -1.46 -1.48 12086 11288000.00 -1.36 -0.68 -0.01 1.73
2000-06-20 -1.48 -1.50 -1.48 -1.51 11323 10289000.00 -2.03 -1.35 -0.02 1.62
2000-06-21 -1.50 -1.49 -1.49 -1.50 7120 6467000.00 -0.67 0.67 0.01 1.02
2000-06-22 -1.49 -1.49 -1.49 -1.50 5748 5233000.00 -0.67 0.00 0.00 0.82
2000-06-23 -1.49 -1.48 -1.48 -1.50 8312 7602000.00 -1.34 0.67 0.01 1.19
2000-06-26 -1.48 -1.47 -1.47 -1.48 13507 12642000.00 -0.68 0.68 0.01 1.93
2000-06-27 -1.47 -1.48 -1.47 -1.49 8315 7746000.00 -1.36 -0.68 -0.01 1.19
2000-06-28 -1.48 -1.49 -1.47 -1.49 11283 10442000.00 -1.35 -0.68 -0.01 1.61
2000-06-29 -1.49 -1.48 -1.47 -1.49 19922 18392000.00 -1.34 0.67 0.01 2.85
2000-06-30 -1.48 -1.48 -1.47 -1.48 10123 9464000.00 -0.68 0.00 0.00 1.45
2000-07-03 -1.48 -1.50 -1.48 -1.51 9623 8714000.00 -2.03 -1.35 -0.02 1.37
2000-07-04 -1.50 -1.50 -1.50 -1.51 6600 5892000.00 -0.67 0.00 0.00 0.94
2000-07-05 -1.50 -1.50 -1.48 -1.50 3463 3149000.00 -1.33 0.00 0.00 0.49
2000-07-06 -1.49 -1.49 -1.49 -1.50 7436 6765000.00 -0.67 0.67 0.01 1.06
2000-07-07 -1.49 -1.49 -1.48 -1.50 4710 4311000.00 -1.34 0.00 0.00 0.67
2000-07-10 -1.48 -1.47 -1.47 -1.49 8912 8283000.00 -1.34 1.34 0.02 1.27
2000-07-11 -1.47 -1.47 -1.47 -1.48 7947 7432000.00 -0.68 0.00 0.00 1.14
2000-07-12 -1.47 -1.45 -1.44 -1.47 24961 24001000.00 -2.04 1.36 0.02 3.57
2000-07-13 -1.44 -1.45 -1.42 -1.45 25345 25103713.00 -2.07 0.00 0.00 3.62
2000-07-14 -1.45 -1.45 -1.44 -1.46 12186 11816000.00 -1.38 0.00 0.00 1.74
2000-07-17 -1.45 -1.44 -1.42 -1.45 26430 26308000.00 -2.07 0.69 0.01 3.78
2000-07-18 -1.44 -1.44 -1.43 -1.44 8850 8766000.00 -0.69 0.00 0.00 1.26
2000-07-19 -1.43 -1.45 -1.43 -1.46 11285 11011000.00 -2.08 -0.69 -0.01 1.61
2000-07-20 -1.45 -1.45 -1.44 -1.46 8074 7822000.00 -1.38 0.00 0.00 1.15
2000-07-21 -1.45 -1.45 -1.44 -1.46 15362 14866000.00 -1.38 0.00 0.00 2.19
2000-07-24 -1.45 -1.42 -1.41 -1.45 33192 32945000.00 -2.76 2.07 0.03 4.74
2000-07-25 -1.42 -1.39 -1.38 -1.43 43278 44650000.00 -3.52 2.11 0.03 6.18
2000-07-26 -1.39 -1.38 -1.37 -1.39 40981 43441000.00 -1.44 0.72 0.01 5.85
2000-07-27 -1.38 -1.36 -1.35 -1.38 46364 50086000.00 -2.17 1.45 0.02 6.62
2000-07-28 -1.36 -1.35 -1.35 -1.37 29161 31702000.00 -1.47 0.74 0.01 4.17
2000-07-31 -1.35 -1.32 -1.31 -1.35 37349 42256000.00 -2.96 2.22 0.03 5.34
2000-08-01 -1.32 -1.35 -1.32 -1.35 26777 29802000.00 -2.27 -2.27 -0.03 3.83
2000-08-02 -1.35 -1.36 -1.34 -1.37 21588 23482000.00 -2.22 -0.74 -0.01 3.08
2000-08-03 -1.36 -1.33 -1.33 -1.36 20596 22873000.00 -2.21 2.21 0.03 2.94
2000-08-04 -1.33 -1.36 -1.32 -1.37 21112 23167000.00 -3.76 -2.26 -0.03 3.02
2000-08-07 -1.37 -1.38 -1.36 -1.40 29255 31016000.00 -2.94 -1.47 -0.02 4.18
2000-08-08 -1.38 -1.36 -1.36 -1.39 15135 16187000.00 -2.17 1.45 0.02 2.16
2000-08-09 -1.36 -1.37 -1.36 -1.38 11096 11881000.00 -1.47 -0.74 -0.01 1.59
2000-08-10 -1.37 -1.36 -1.36 -1.39 24459 25977000.00 -2.19 0.73 0.01 3.49
2000-08-11 -1.36 -1.35 -1.34 -1.37 17550 19157000.00 -2.21 0.74 0.01 2.51
2000-08-14 -1.34 -1.35 -1.34 -1.36 12562 13808000.00 -1.48 0.00 0.00 1.79
2000-08-15 -1.34 -1.36 -1.33 -1.36 8766 9671000.00 -2.22 -0.74 -0.01 1.25
2000-08-16 -1.35 -1.36 -1.35 -1.37 9078 9852000.00 -1.47 0.00 0.00 1.30
2000-08-17 -1.36 -1.35 -1.35 -1.36 8243 9027000.00 -0.74 0.74 0.01 1.18
2000-08-18 -1.35 -1.36 -1.35 -1.36 5627 6146000.00 -0.74 -0.74 -0.01 0.80
2000-08-21 -1.35 -1.29 -1.28 -1.35 33171 38408000.00 -5.15 5.15 0.07 4.74
2000-08-22 -1.28 -1.32 -1.28 -1.32 22067 25680000.00 -3.10 -2.33 -0.03 3.15
2000-08-23 -1.33 -1.34 -1.32 -1.38 35678 39328000.00 -4.55 -1.52 -0.02 5.10
2000-08-24 -1.34 -1.31 -1.31 -1.34 23283 26331000.00 -2.24 2.24 0.03 3.33
2000-08-25 -1.30 -1.30 -1.29 -1.31 15626 16974000.00 -1.53 0.76 0.01 2.11
2000-08-28 -1.30 -1.30 -1.29 -1.31 11037 11999000.00 -1.54 0.00 0.00 1.49
2000-08-29 -1.30 -1.27 -1.26 -1.31 25527 28491000.00 -3.85 2.31 0.03 3.44
2000-08-30 -1.26 -1.26 -1.24 -1.29 28586 32745000.00 -3.94 0.79 0.01 3.85
2000-08-31 -1.27 -1.26 -1.24 -1.27 41005 47087000.00 -2.38 0.00 0.00 5.53
2000-09-01 -1.28 -1.28 -1.26 -1.30 34695 38914000.00 -3.17 -1.59 -0.02 4.68
2000-09-04 -1.28 -1.29 -1.27 -1.31 18172 20029000.00 -3.13 -0.78 -0.01 2.45
2000-09-05 -1.29 -1.28 -1.26 -1.30 28247 31892000.00 -3.10 0.78 0.01 3.81
2000-09-06 -1.27 -1.25 -1.22 -1.27 87209 101988000.00 -3.91 2.34 0.03 11.75
2000-09-07 -1.25 -1.23 -1.23 -1.27 34403 40116000.00 -3.20 1.60 0.02 4.64
2000-09-08 -1.23 -1.21 -1.19 -1.24 47809 57720000.00 -4.07 1.63 0.02 6.44
2000-09-11 -1.19 -1.19 -1.18 -1.22 48194 58845000.00 -3.31 1.65 0.02 6.50
2000-09-12 -1.19 -1.21 -1.19 -1.22 25042 30270000.00 -2.52 -1.68 -0.02 3.37
2000-09-13 -1.21 -1.23 -1.21 -1.24 23969 28618000.00 -2.48 -1.65 -0.02 3.23
2000-09-14 -1.24 -1.22 -1.22 -1.24 17634 20911000.00 -1.63 0.81 0.01 2.38
2000-09-18 -1.22 -1.25 -1.21 -1.26 18234 21329000.00 -4.10 -2.46 -0.03 2.46
2000-09-19 -1.26 -1.30 -1.26 -1.33 27904 30452000.00 -5.60 -4.00 -0.05 3.76
2000-09-20 -1.31 -1.29 -1.29 -1.32 12236 13305000.00 -2.31 0.77 0.01 1.65
2000-09-21 -1.30 -1.29 -1.28 -1.31 10056 11122000.00 -2.33 0.00 0.00 1.36
2000-09-22 -1.30 -1.28 -1.26 -1.31 24716 27808000.00 -3.88 0.78 0.01 3.33
2000-09-25 -1.27 -1.30 -1.27 -1.31 11585 12784000.00 -3.13 -1.56 -0.02 1.56
2000-09-26 -1.30 -1.30 -1.29 -1.31 7969 8667000.00 -1.54 0.00 0.00 1.07
2000-09-27 -1.30 -1.28 -1.28 -1.30 5045 5584000.00 -1.54 1.54 0.02 0.68
2000-09-28 -1.28 -1.30 -1.28 -1.31 4839 5323000.00 -2.34 -1.56 -0.02 0.65
2000-09-29 -1.30 -1.30 -1.29 -1.30 4456 4884000.00 -0.77 0.00 0.00 0.60
2000-10-09 -1.30 -1.30 -1.30 -1.33 17687 19106000.00 -2.31 0.00 0.00 2.38
2000-10-10 -1.29 -1.27 -1.27 -1.31 9742 10829000.00 -3.08 2.31 0.03 1.31
2000-10-11 -1.27 -1.28 -1.25 -1.29 12784 14489000.00 -3.15 -0.79 -0.01 1.72
2000-10-12 -1.28 -1.25 -1.25 -1.29 11991 13578000.00 -3.13 2.34 0.03 1.62
2000-10-13 -1.25 -1.26 -1.24 -1.27 15819 18298000.00 -2.40 -0.80 -0.01 2.13
2000-10-16 -1.26 -1.28 -1.26 -1.28 8768 9838000.00 -1.59 -1.59 -0.02 1.18
2000-10-17 -1.28 -1.27 -1.26 -1.28 4591 5176000.00 -1.56 0.78 0.01 0.62
2000-10-18 -1.26 -1.26 -1.25 -1.27 6142 7023000.00 -1.57 0.79 0.01 0.83
2000-10-19 -1.26 -1.27 -1.25 -1.27 7380 8412000.00 -1.59 -0.79 -0.01 0.99
2000-10-20 -1.27 -1.26 -1.25 -1.29 14672 16626000.00 -3.15 0.79 0.01 1.98
2000-10-23 -1.26 -1.24 -1.24 -1.27 12416 14311000.00 -2.38 1.59 0.02 1.67
2000-10-24 -1.25 -1.26 -1.24 -1.26 10147 11734000.00 -1.61 -1.61 -0.02 1.37
2000-10-25 -1.24 -1.25 -1.23 -1.26 9604 11223000.00 -2.38 0.79 0.01 1.29
2000-10-26 -1.24 -1.22 -1.21 -1.24 24089 28736000.00 -2.40 2.40 0.03 3.25
2000-10-27 -1.22 -1.23 -1.21 -1.23 10544 12557000.00 -1.64 -0.82 -0.01 1.42
2000-10-30 -1.23 -1.22 -1.20 -1.23 10445 12563000.00 -2.44 0.81 0.01 1.41
2000-10-31 -1.21 -1.21 -1.20 -1.23 16075 19299000.00 -2.46 0.82 0.01 2.17
2000-11-01 -1.21 -1.21 -1.20 -1.22 15612 18768000.00 -1.65 0.00 0.00 2.10
2000-11-02 -1.21 -1.24 -1.21 -1.24 13398 15867000.00 -2.48 -2.48 -0.03 1.81
2000-11-03 -1.24 -1.21 -1.20 -1.25 16206 19198000.00 -4.03 2.42 0.03 2.18
2000-11-06 -1.21 -1.23 -1.21 -1.23 7177 8590000.00 -1.65 -1.65 -0.02 0.97
2000-11-07 -1.23 -1.21 -1.21 -1.24 12975 15430000.00 -2.44 1.63 0.02 1.75
2000-11-08 -1.21 -1.22 -1.21 -1.23 5724 6828000.00 -1.65 -0.83 -0.01 0.77
2000-11-09 -1.22 -1.20 -1.20 -1.22 19703 23877000.00 -1.64 1.64 0.02 2.66
2000-11-10 -1.20 -1.17 -1.16 -1.20 34438 42752000.00 -3.33 2.50 0.03 4.64
2000-11-13 -1.16 -1.17 -1.15 -1.18 29024 36604000.00 -2.56 0.00 0.00 3.91
2000-11-14 -1.17 -1.14 -1.13 -1.19 30388 38777000.00 -5.13 2.56 0.03 4.10
2000-11-15 -1.13 -1.14 -1.12 -1.16 17163 22177000.00 -3.51 0.00 0.00 2.31
2000-11-16 -1.14 -1.13 -1.12 -1.15 21235 27554000.00 -2.63 0.88 0.01 2.86
2000-11-17 -1.13 -1.14 -1.12 -1.16 17896 23019000.00 -3.54 -0.88 -0.01 2.41
2000-11-20 -1.17 -1.18 -1.15 -1.19 39435 49127000.00 -3.51 -3.51 -0.04 5.31
2000-11-21 -1.21 -1.20 -1.18 -1.22 19211 23574000.00 -3.39 -1.69 -0.02 2.59
2000-11-22 -1.20 -1.18 -1.16 -1.21 14998 18635000.00 -4.17 1.67 0.02 2.02
2000-11-23 -1.18 -1.17 -1.17 -1.19 13631 16924000.00 -1.69 0.85 0.01 1.84
2000-11-24 -1.17 -1.21 -1.17 -1.22 18544 22673000.00 -4.27 -3.42 -0.04 2.50
2000-11-27 -1.22 -1.21 -1.21 -1.23 10907 13015000.00 -1.65 0.00 0.00 1.47
2000-11-28 -1.20 -1.20 -1.19 -1.21 6523 7926000.00 -1.65 0.83 0.01 0.88
2000-11-29 -1.20 -1.20 -1.20 -1.23 12835 15397000.00 -2.50 0.00 0.00 1.73
2000-11-30 -1.20 -1.20 -1.19 -1.22 7044 8530000.00 -2.50 0.00 0.00 0.95
2000-12-01 -1.20 -1.19 -1.19 -1.21 6075 7423000.00 -1.67 0.83 0.01 0.82
2000-12-04 -1.20 -1.18 -1.18 -1.20 10923 13385000.00 -1.68 0.84 0.01 1.47
2000-12-05 -1.18 -1.18 -1.18 -1.20 7641 9424000.00 -1.69 0.00 0.00 1.03
2000-12-06 -1.19 -1.20 -1.17 -1.20 8757 10860000.00 -2.54 -1.69 -0.02 1.18
2000-12-07 -1.20 -1.20 -1.19 -1.22 13095 15849000.00 -2.50 0.00 0.00 1.76
2000-12-08 -1.21 -1.22 -1.20 -1.22 5261 6332000.00 -1.67 -1.67 -0.02 0.71
2000-12-11 -1.22 -1.23 -1.21 -1.24 11459 13536000.00 -2.46 -0.82 -0.01 1.54
2000-12-12 -1.23 -1.24 -1.22 -1.25 8397 9791000.00 -2.44 -0.81 -0.01 1.13
2000-12-13 -1.23 -1.23 -1.23 -1.24 4432 5211000.00 -0.81 0.81 0.01 0.60
2000-12-14 -1.23 -1.24 -1.23 -1.25 4878 5714000.00 -1.63 -0.81 -0.01 0.66
2000-12-15 -1.24 -1.25 -1.23 -1.26 6703 7731000.00 -2.42 -0.81 -0.01 0.90
2000-12-18 -1.26 -1.24 -1.24 -1.26 9956 11522000.00 -1.60 0.80 0.01 1.34
2000-12-19 -1.24 -1.22 -1.21 -1.24 9599 11315000.00 -2.42 1.61 0.02 1.29
2000-12-20 -1.22 -1.20 -1.19 -1.23 10709 12897000.00 -3.28 1.64 0.02 1.44
2000-12-21 -1.19 -1.21 -1.19 -1.22 15141 18295000.00 -2.50 -0.83 -0.01 2.04
2000-12-22 -1.21 -1.19 -1.18 -1.22 27524 33548000.00 -3.31 1.65 0.02 3.71
2000-12-25 -1.19 -1.18 -1.18 -1.21 12503 15387000.00 -2.52 0.84 0.01 1.69
2000-12-26 -1.18 -1.16 -1.16 -1.19 22456 28112000.00 -2.54 1.69 0.02 3.03
2000-12-27 -1.17 -1.17 -1.15 -1.19 20793 26159000.00 -3.45 -0.86 -0.01 2.80
2000-12-29 -1.17 -1.19 -1.14 -1.20 35141 44502000.00 -5.13 -1.71 -0.02 4.74
2001-01-02 -1.18 -1.19 -1.18 -1.20 12765 15708000.00 -1.68 0.00 0.00 1.72
2001-01-03 -1.17 -1.09 -1.09 -1.17 51140 68372000.00 -6.72 8.40 0.10 6.89
2001-01-04 -1.05 -1.10 -1.03 -1.11 93452 128716000.00 -7.34 -0.92 -0.01 12.59
2001-01-05 -1.11 -1.07 -1.06 -1.13 41956 56966000.00 -6.36 2.73 0.03 5.65
2001-01-08 -1.08 -1.10 -1.07 -1.11 20013 27105000.00 -3.74 -2.80 -0.03 2.70
2001-01-09 -1.10 -1.08 -1.06 -1.10 15334 21038000.00 -3.64 1.82 0.02 2.07
2001-01-10 -1.07 -1.08 -1.07 -1.10 12963 17657000.00 -2.78 0.00 0.00 1.75
2001-01-11 -1.08 -1.10 -1.07 -1.11 12800 17300000.00 -3.70 -1.85 -0.02 1.73
2001-01-12 -1.10 -1.12 -1.10 -1.13 14501 19175000.00 -2.73 -1.82 -0.02 1.95
2001-01-15 -1.12 -1.13 -1.12 -1.15 18670 24275000.00 -2.68 -0.89 -0.01 2.52
2001-01-16 -1.14 -1.14 -1.13 -1.16 8152 10471000.00 -2.65 -0.88 -0.01 1.10
2001-01-17 -1.14 -1.16 -1.14 -1.16 3997 5111000.00 -1.75 -1.75 -0.02 0.54
2001-01-18 -1.16 -1.15 -1.14 -1.16 16496 21181000.00 -1.72 0.86 0.01 2.22
2001-01-19 -1.15 -1.13 -1.13 -1.15 8426 10992000.00 -1.74 1.74 0.02 1.14
2001-02-05 -1.13 -1.18 -1.12 -1.18 7318 9284000.00 -5.31 -4.42 -0.05 0.99
2001-02-06 -1.18 -1.20 -1.18 -1.22 9370 11353000.00 -3.39 -1.69 -0.02 1.26
2001-02-07 -1.20 -1.21 -1.19 -1.22 4001 4841000.00 -2.50 -0.83 -0.01 0.54
2001-02-08 -1.22 -1.23 -1.20 -1.23 6847 8191000.00 -2.48 -1.65 -0.02 0.92
2001-02-09 -1.23 -1.22 -1.19 -1.23 4867 5835000.00 -3.25 0.81 0.01 0.66
2001-02-12 -1.21 -1.21 -1.20 -1.23 3621 4341000.00 -2.46 0.82 0.01 0.49
2001-02-13 -1.20 -1.21 -1.20 -1.22 5545 6706000.00 -1.65 0.00 0.00 0.75
2001-02-14 -1.21 -1.21 -1.21 -1.22 1711 2057000.00 -0.83 0.00 0.00 0.23
2001-02-15 -1.20 -1.22 -1.20 -1.22 1987 2387000.00 -1.65 -0.83 -0.01 0.27
2001-02-16 -1.22 -1.21 -1.21 -1.22 3316 3967000.00 -0.82 0.82 0.01 0.45
2001-02-19 -1.21 -1.20 -1.20 -1.23 3560 4297000.00 -2.48 0.83 0.01 0.48
2001-02-20 -1.19 -1.20 -1.19 -1.21 6698 8166000.00 -1.67 0.00 0.00 0.90
2001-02-21 -1.21 -1.20 -1.20 -1.22 8762 10592000.00 -1.67 0.00 0.00 1.18
2001-02-22 -1.21 -1.20 -1.20 -1.22 3571 4315000.00 -1.67 0.00 0.00 0.48
2001-02-23 -1.20 -1.20 -1.19 -1.21 3335 4058000.00 -1.67 0.00 0.00 0.45
2001-02-26 -1.19 -1.19 -1.19 -1.20 5598 6868000.00 -0.83 0.83 0.01 0.75
2001-02-27 -1.19 -1.18 -1.18 -1.19 5079 6270000.00 -0.84 0.84 0.01 0.68
2001-02-28 -1.18 -1.18 -1.18 -1.19 3441 4258000.00 -0.85 0.00 0.00 0.46
2001-03-01 -1.18 -1.18 -1.18 -1.19 3103 3854000.00 -0.85 0.00 0.00 0.42
2001-03-02 -1.18 -1.17 -1.17 -1.18 7149 8969000.00 -0.85 0.85 0.01 0.96
2001-03-05 -1.17 -1.16 -1.15 -1.18 6481 8193000.00 -2.56 0.85 0.01 0.87
2001-03-06 -1.16 -1.16 -1.16 -1.18 4757 6024000.00 -1.72 0.00 0.00 0.64
2001-03-07 -1.16 -1.15 -1.15 -1.17 5251 6665000.00 -1.72 0.86 0.01 0.71
2001-03-08 -1.15 -1.07 -1.07 -1.15 32785 43488000.00 -6.96 6.96 0.08 4.42
2001-03-09 -1.09 -1.11 -1.09 -1.11 23243 31188000.00 -1.87 -3.74 -0.04 3.13
2001-03-12 -1.11 -1.10 -1.08 -1.11 14133 19017000.00 -2.70 0.90 0.01 1.90
2001-03-13 -1.10 -1.14 -1.10 -1.14 17027 22287000.00 -3.64 -3.64 -0.04 2.29
2001-03-14 -1.14 -1.11 -1.11 -1.14 10210 13339000.00 -2.63 2.63 0.03 1.38
2001-03-15 -1.11 -1.12 -1.11 -1.13 6828 9014000.00 -1.80 -0.90 -0.01 0.92
2001-03-16 -1.12 -1.08 -1.08 -1.14 20436 27466000.00 -5.36 3.57 0.04 2.75
2001-03-19 -1.08 -1.08 -1.06 -1.09 34386 47221000.00 -2.78 0.00 0.00 4.63
2001-03-20 -1.08 -1.08 -1.07 -1.08 9785 13439000.00 -0.93 0.00 0.00 1.32
2001-03-21 -1.08 -1.09 -1.08 -1.10 13759 18594000.00 -1.85 -0.93 -0.01 1.85
2001-03-22 -1.09 -1.10 -1.07 -1.10 11763 15953000.00 -2.75 -0.92 -0.01 1.59
2001-03-23 -1.10 -1.13 -1.10 -1.13 19364 25630000.00 -2.73 -2.73 -0.03 2.61
2001-03-26 -1.13 -1.11 -1.11 -1.14 10876 14365000.00 -2.65 1.77 0.02 1.47
2001-03-27 -1.10 -1.11 -1.10 -1.12 8254 10960000.00 -1.80 0.00 0.00 1.11
2001-03-28 -1.11 -1.09 -1.08 -1.11 10963 14829000.00 -2.70 1.80 0.02 1.48
2001-03-29 -1.10 -1.09 -1.08 -1.10 10752 14555000.00 -1.83 0.00 0.00 1.45
2001-03-30 -1.09 -1.10 -1.08 -1.10 5354 7235000.00 -1.83 -0.92 -0.01 0.72
2001-04-02 -1.09 -1.08 -1.08 -1.11 14935 20295000.00 -2.73 1.82 0.02 2.01
2001-04-03 -1.07 -1.08 -1.07 -1.10 6167 8403000.00 -2.78 0.00 0.00 0.83
2001-04-04 -1.08 -1.11 -1.07 -1.11 9450 12828000.00 -3.70 -2.78 -0.03 1.27
2001-04-05 -1.11 -1.10 -1.09 -1.12 5313 7094000.00 -2.70 0.90 0.01 0.72
2001-04-06 -1.09 -1.09 -1.09 -1.11 8234 11005000.00 -1.82 0.91 0.01 1.11
2001-04-09 -1.09 -1.06 -1.06 -1.10 20555 28284000.00 -3.67 2.75 0.03 2.77
2001-04-10 -1.06 -1.07 -1.06 -1.08 7711 10663000.00 -1.89 -0.94 -0.01 1.04
2001-04-11 -1.07 -1.06 -1.06 -1.08 14104 19522000.00 -1.87 0.93 0.01 1.90
2001-04-12 -1.06 -1.08 -1.06 -1.09 8776 12124000.00 -2.83 -1.89 -0.02 1.18
2001-04-13 -1.07 -1.08 -1.07 -1.08 6767 9274000.00 -0.93 0.00 0.00 0.91
2001-04-16 -1.07 -1.08 -1.07 -1.09 11305 15480000.00 -1.85 0.00 0.00 1.52
2001-04-17 -1.08 -1.09 -1.07 -1.09 12406 16888000.00 -1.85 -0.93 -0.01 1.67
2001-04-18 -1.09 -1.08 -1.08 -1.10 15085 20352000.00 -1.83 0.92 0.01 2.03
2001-04-19 -1.08 -1.10 -1.07 -1.10 6955 9437000.00 -2.78 -1.85 -0.02 0.94
2001-04-20 -1.09 -1.10 -1.07 -1.11 13176 17786000.00 -3.64 0.00 0.00 1.78
2001-04-23 -1.14 -1.12 -1.12 -1.14 24003 31370000.00 -1.82 -1.82 -0.02 3.23
2001-04-24 -1.13 -1.14 -1.13 -1.14 14251 18549000.00 -0.89 -1.79 -0.02 1.92
2001-04-25 -1.14 -1.17 -1.14 -1.17 22273 28261000.00 -2.63 -2.63 -0.03 3.00
2001-04-26 -1.17 -1.18 -1.16 -1.18 10598 13279000.00 -1.71 -0.85 -0.01 1.43
2001-04-27 -1.18 -1.16 -1.16 -1.18 6383 8007000.00 -1.69 1.69 0.02 0.86
2001-04-30 -1.16 -1.17 -1.16 -1.18 4161 5228000.00 -1.72 -0.86 -0.01 0.56
2001-05-08 -1.17 -1.16 -1.16 -1.17 2923 3695637.00 -0.85 0.85 0.01 0.39
2001-05-09 -1.16 -1.17 -1.16 -1.17 3952 4999000.00 -0.86 -0.86 -0.01 0.53
2001-05-10 -1.16 -1.16 -1.16 -1.16 3289 4173000.00 0.00 0.85 0.01 0.44
2001-05-11 -1.16 -1.15 -1.14 -1.16 4028 5180000.00 -1.72 0.86 0.01 0.54
2001-05-14 -1.16 -1.14 -1.14 -1.16 5009 6456000.00 -1.74 0.87 0.01 0.68
2001-05-15 -1.13 -1.13 -1.13 -1.14 7661 9956000.00 -0.88 0.88 0.01 1.03
2001-05-16 -1.13 -1.14 -1.13 -1.14 4412 5715000.00 -0.88 -0.88 -0.01 0.59
2001-05-17 -1.14 -1.15 -1.13 -1.15 7057 9077000.00 -1.75 -0.88 -0.01 0.95
2001-05-18 -1.16 -1.14 -1.13 -1.16 10153 13016000.00 -2.61 0.87 0.01 1.37
2001-05-21 -1.14 -1.12 -1.11 -1.16 20442 26731000.00 -4.39 1.75 0.02 2.75
2001-05-22 -1.12 -1.13 -1.12 -1.14 4598 6016000.00 -1.79 -0.89 -0.01 0.62
2001-05-23 -1.13 -1.13 -1.12 -1.16 13601 17745000.00 -3.54 0.00 0.00 1.83
2001-05-24 -1.13 -1.12 -1.11 -1.13 11112 14636000.00 -1.77 0.88 0.01 1.50
2001-05-25 -1.12 -1.13 -1.11 -1.14 4720 6197000.00 -2.68 -0.89 -0.01 0.64
2001-05-28 -1.13 -1.14 -1.12 -1.15 3719 4812000.00 -2.65 -0.88 -0.01 0.50
2001-05-29 -1.15 -1.14 -1.14 -1.15 6130 7901000.00 -0.88 0.00 0.00 0.83
2001-05-30 -1.15 -1.14 -1.14 -1.15 4288 5526000.00 -0.88 0.00 0.00 0.58
2001-05-31 -1.14 -1.14 -1.13 -1.14 4028 5208000.00 -0.88 0.00 0.00 0.54
2001-06-01 -1.14 -1.13 -1.12 -1.14 5601 7324000.00 -1.75 0.88 0.01 0.75
2001-06-04 -1.10 -1.08 -1.07 -1.11 43002 58301000.00 -3.54 4.42 0.05 5.80
2001-06-05 -1.08 -1.08 -1.07 -1.09 18060 24686000.00 -1.85 0.00 0.00 2.43
2001-06-06 -1.08 -1.08 -1.08 -1.10 14822 20152000.00 -1.85 0.00 0.00 2.00
2001-06-07 -1.08 -1.09 -1.08 -1.10 11932 16245000.00 -1.85 -0.93 -0.01 1.61
2001-06-08 -1.09 -1.10 -1.08 -1.11 9300 12507000.00 -2.75 -0.92 -0.01 1.25
2001-06-11 -1.10 -1.11 -1.10 -1.11 6680 8940000.00 -0.91 -0.91 -0.01 0.90
2001-06-12 -1.11 -1.09 -1.09 -1.11 8618 11586000.00 -1.80 1.80 0.02 1.16
2001-06-13 -1.08 -1.09 -1.08 -1.10 10784 14613000.00 -1.83 0.00 0.00 1.45
2001-06-18 -1.13 -1.15 -1.10 -1.16 16878 21851000.00 -5.50 -5.50 -0.06 2.27
2001-06-19 -1.16 -1.15 -1.13 -1.18 9258 11782000.00 -4.35 0.00 0.00 1.25
2001-06-20 -1.15 -1.16 -1.14 -1.16 3163 4029000.00 -1.74 -0.87 -0.01 0.43
2001-06-21 -1.14 -1.15 -1.14 -1.16 2921 3735000.00 -1.72 0.86 0.01 0.39
2001-06-22 -1.15 -1.15 -1.14 -1.16 19933 25485000.00 -1.74 0.00 0.00 2.69
2001-06-25 -1.14 -1.14 -1.14 -1.15 6275 8099000.00 -0.87 0.87 0.01 0.85
2001-06-26 -1.14 -1.15 -1.14 -1.15 6051 7768000.00 -0.88 -0.88 -0.01 0.82
2001-06-27 -1.15 -1.16 -1.14 -1.16 6681 8508000.00 -1.74 -0.87 -0.01 0.90
2001-06-28 -1.16 -1.16 -1.15 -1.17 5904 7494000.00 -1.72 0.00 0.00 0.80
2001-06-29 -1.16 -1.15 -1.15 -1.17 3405 4349000.00 -1.72 0.86 0.01 0.46
2001-07-02 -1.15 -1.17 -1.15 -1.17 3971 5015000.00 -1.74 -1.74 -0.02 0.54
2001-07-03 -1.17 -1.16 -1.15 -1.17 2422 3063000.00 -1.71 0.85 0.01 0.33
2001-07-04 -1.16 -1.16 -1.16 -1.17 1666 2107000.00 -0.86 0.00 0.00 0.22
2001-07-05 -1.17 -1.17 -1.16 -1.17 2230 2812000.00 -0.86 -0.86 -0.01 0.30
2001-07-06 -1.17 -1.18 -1.16 -1.18 3302 4156000.00 -1.71 -0.85 -0.01 0.45
2001-07-09 -1.18 -1.19 -1.18 -1.19 4024 4968000.00 -0.85 -0.85 -0.01 0.54
2001-07-10 -1.19 -1.18 -1.18 -1.19 3321 4122000.00 -0.84 0.84 0.01 0.45
2001-07-11 -1.18 -1.19 -1.18 -1.19 2154 2672000.00 -0.85 -0.85 -0.01 0.29
2001-07-12 -1.19 -1.20 -1.19 -1.20 4307 5251000.00 -0.84 -0.84 -0.01 0.58
2001-07-13 -1.20 -1.20 -1.19 -1.20 2653 3247924.00 -0.83 0.00 0.00 0.36
2001-07-16 -1.17 -1.15 -1.10 -1.17 52763 68836000.00 -5.83 4.17 0.05 7.11
2001-07-17 -1.15 -1.14 -1.13 -1.17 16438 21218000.00 -3.48 0.87 0.01 2.22
2001-07-18 -1.14 -1.15 -1.13 -1.16 3811 4893000.00 -2.63 -0.88 -0.01 0.51
2001-07-19 -1.15 -1.14 -1.13 -1.17 8269 10637000.00 -3.48 0.87 0.01 1.11
2001-07-20 -1.14 -1.07 -1.06 -1.15 77550 105175000.00 -7.89 6.14 0.07 10.45
2001-07-23 -1.06 -1.04 -0.99 -1.06 148521 213576000.00 -6.54 2.80 0.03 20.02
2001-07-24 -1.05 -1.07 -1.04 -1.07 42365 59085000.00 -2.88 -2.88 -0.03 5.71
2001-07-25 -1.07 -1.11 -1.07 -1.12 23122 31295000.00 -4.67 -3.74 -0.04 3.12
2001-07-26 -1.11 -1.09 -1.08 -1.12 17802 24135000.00 -3.60 1.80 0.02 2.40
2001-07-27 -1.09 -1.11 -1.08 -1.11 10255 13834000.00 -2.75 -1.83 -0.02 1.38
2001-07-30 -1.11 -1.17 -1.11 -1.17 14972 19381000.00 -5.41 -5.41 -0.06 2.02
2001-07-31 -1.18 -1.17 -1.14 -1.18 10946 13914000.00 -3.42 0.00 0.00 1.48
2001-08-01 -1.14 -1.13 -1.12 -1.15 12926 16782000.00 -2.56 3.42 0.04 1.74
2001-08-02 -1.13 -1.14 -1.12 -1.17 7949 10183000.00 -4.42 -0.88 -0.01 1.07
2001-08-03 -1.14 -1.14 -1.13 -1.15 5232 6783000.00 -1.75 0.00 0.00 0.71
2001-08-06 -1.13 -1.19 -1.12 -1.19 9279 11616000.00 -6.14 -4.39 -0.05 1.25
2001-08-07 -1.19 -1.17 -1.16 -1.20 7481 9249000.00 -3.36 1.68 0.02 1.01
2001-08-08 -1.17 -1.18 -1.17 -1.19 4151 5149000.00 -1.71 -0.85 -0.01 0.56
2001-08-09 -1.18 -1.16 -1.16 -1.18 5756 7214000.00 -1.69 1.69 0.02 0.78
2001-08-10 -1.16 -1.16 -1.15 -1.17 8339 10618000.00 -1.72 0.00 0.00 1.12
2001-08-13 -1.16 -1.16 -1.15 -1.17 4815 6106000.00 -1.72 0.00 0.00 0.65
2001-08-14 -1.16 -1.18 -1.15 -1.18 4395 5487000.00 -2.59 -1.72 -0.02 0.59
2001-08-15 -1.18 -1.17 -1.17 -1.18 3698 4570000.00 -0.85 0.85 0.01 0.50
2001-08-16 -1.17 -1.18 -1.16 -1.19 3039 3753000.00 -2.56 -0.85 -0.01 0.41
2001-08-17 -1.19 -1.19 -1.18 -1.19 2998 3672000.00 -0.85 -0.85 -0.01 0.40
2001-08-20 -1.19 -1.21 -1.19 -1.22 7115 8535000.00 -2.52 -1.68 -0.02 0.96
2001-08-21 -1.21 -1.19 -1.18 -1.21 2733 3334000.00 -2.48 1.65 0.02 0.37
2001-08-22 -1.19 -1.21 -1.19 -1.22 4985 5958000.00 -2.52 -1.68 -0.02 0.67
2001-08-23 -1.21 -1.19 -1.19 -1.25 14355 17217000.00 -4.96 1.65 0.02 1.93
2001-08-24 -1.19 -1.21 -1.18 -1.21 2873 3482000.00 -2.52 -1.68 -0.02 0.39
2001-08-27 -1.22 -1.25 -1.22 -1.25 5195 6019000.00 -2.48 -3.31 -0.04 0.70
2001-08-28 -1.25 -1.27 -1.25 -1.30 6383 7135000.00 -4.00 -1.60 -0.02 0.86
2001-08-29 -1.27 -1.27 -1.25 -1.27 3028 3422000.00 -1.57 0.00 0.00 0.41
2001-08-30 -1.27 -1.29 -1.27 -1.29 2908 3210000.00 -1.57 -1.57 -0.02 0.39
2001-08-31 -1.28 -1.29 -1.28 -1.30 2215 2422000.00 -1.55 0.00 0.00 0.30
2001-09-03 -1.30 -1.34 -1.30 -1.34 4513 4758000.00 -3.10 -3.88 -0.05 0.61
2001-09-04 -1.35 -1.32 -1.32 -1.35 3624 3787000.00 -2.24 1.49 0.02 0.49
2001-09-05 -1.32 -1.31 -1.28 -1.32 4685 5098000.00 -3.03 0.76 0.01 0.63
2001-09-06 -1.31 -1.31 -1.29 -1.31 1957 2118000.00 -1.53 0.00 0.00 0.26
2001-09-07 -1.34 -1.36 -1.33 -1.37 5247 5327000.00 -3.05 -3.82 -0.05 0.71
2001-09-10 -1.37 -1.31 -1.30 -1.38 4860 5025000.00 -5.88 3.68 0.05 0.65
2001-09-11 -1.31 -1.32 -1.31 -1.33 4218 4477000.00 -1.53 -0.76 -0.01 0.57
2001-09-12 -1.34 -1.34 -1.33 -1.36 6082 6258000.00 -2.27 -1.52 -0.02 0.82
2001-09-13 -1.34 -1.34 -1.33 -1.34 1758 1828000.00 -0.75 0.00 0.00 0.24
2001-09-14 -1.34 -1.34 -1.33 -1.35 2330 2401000.00 -1.49 0.00 0.00 0.31
2001-09-17 -1.36 -1.34 -1.34 -1.36 5586 5694000.00 -1.49 0.00 0.00 0.75
2001-09-18 -1.36 -1.34 -1.33 -1.36 3300 3403000.00 -2.24 0.00 0.00 0.44
2001-09-19 -1.34 -1.34 -1.33 -1.35 1874 1937000.00 -1.49 0.00 0.00 0.25
2001-09-20 -1.33 -1.34 -1.32 -1.34 2047 2142000.00 -1.49 0.00 0.00 0.28
2001-09-21 -1.34 -1.35 -1.34 -1.35 1345 1378000.00 -0.75 -0.75 -0.01 0.18
2001-09-24 -1.35 -1.34 -1.34 -1.36 5584 5731000.00 -1.48 0.74 0.01 0.75
2001-09-25 -1.34 -1.35 -1.33 -1.35 995 1026000.00 -1.49 -0.75 -0.01 0.13
2001-09-26 -1.34 -1.36 -1.34 -1.36 1744 1770000.00 -1.48 -0.74 -0.01 0.24
2001-09-27 -1.36 -1.36 -1.35 -1.37 1976 1992000.00 -1.47 0.00 0.00 0.27
2001-09-28 -1.36 -1.35 -1.35 -1.38 2243 2250000.00 -2.21 0.74 0.01 0.30
2001-10-08 -1.36 -1.38 -1.35 -1.38 1508 1502000.00 -2.22 -2.22 -0.03 0.20
2001-10-09 -1.38 -1.36 -1.36 -1.38 1283 1281000.00 -1.45 1.45 0.02 0.17
2001-10-10 -1.37 -1.40 -1.36 -1.41 2041 1997000.00 -3.68 -2.94 -0.04 0.28
2001-10-11 -1.40 -1.44 -1.40 -1.45 2585 2387000.00 -3.57 -2.86 -0.04 0.35
2001-10-12 -1.44 -1.42 -1.41 -1.46 3586 3290000.00 -3.47 1.39 0.02 0.48
2001-10-15 -1.42 -1.43 -1.42 -1.43 1835 1697000.00 -0.70 -0.70 -0.01 0.25
2001-10-16 -1.43 -1.45 -1.43 -1.46 2166 1960000.00 -2.10 -1.40 -0.02 0.29
2001-10-17 -1.46 -1.46 -1.45 -1.46 1187 1058000.00 -0.69 -0.69 -0.01 0.16
2001-10-18 -1.46 -1.49 -1.46 -1.49 2250 1943000.00 -2.05 -2.05 -0.03 0.30
2001-10-19 -1.49 -1.50 -1.49 -1.52 3354 2768000.00 -2.01 -0.67 -0.01 0.45
2001-10-22 -1.52 -1.54 -1.51 -1.54 2315 1854000.00 -2.00 -2.67 -0.04 0.31
2001-10-23 -1.47 -1.47 -1.47 -1.49 5809 5015000.00 -1.30 4.55 0.07 0.78
2001-10-24 -1.43 -1.42 -1.41 -1.44 14618 13573000.00 -2.04 3.40 0.05 1.97
2001-10-25 -1.42 -1.44 -1.42 -1.45 4498 4097000.00 -2.11 -1.41 -0.02 0.61
2001-10-26 -1.45 -1.45 -1.44 -1.46 2523 2262000.00 -1.39 -0.69 -0.01 0.34
2001-10-29 -1.45 -1.42 -1.42 -1.45 2176 1988000.00 -2.07 2.07 0.03 0.29
2001-10-30 -1.42 -1.44 -1.42 -1.45 1065 973000.00 -2.11 -1.41 -0.02 0.14
2001-10-31 -1.45 -1.44 -1.44 -1.45 1274 1147000.00 -0.69 0.00 0.00 0.17
2001-11-01 -1.43 -1.42 -1.42 -1.43 2770 2570000.00 -0.69 1.39 0.02 0.37
2001-11-02 -1.42 -1.43 -1.42 -1.44 1771 1631000.00 -1.41 -0.70 -0.01 0.24
2001-11-05 -1.44 -1.45 -1.44 -1.45 1947 1755000.00 -0.70 -1.40 -0.02 0.26
2001-11-06 -1.45 -1.45 -1.44 -1.45 1318 1187000.00 -0.69 0.00 0.00 0.18
2001-11-07 -1.45 -1.48 -1.44 -1.49 2695 2340000.00 -3.45 -2.07 -0.03 0.36
2001-11-08 -1.49 -1.49 -1.49 -1.51 2249 1884000.00 -1.35 -0.68 -0.01 0.30
2001-11-09 -1.49 -1.48 -1.47 -1.50 1777 1521000.00 -2.01 0.67 0.01 0.24
2001-11-12 -1.48 -1.44 -1.44 -1.49 3157 2780000.00 -3.38 2.70 0.04 0.43
2001-11-13 -1.45 -1.45 -1.45 -1.46 3223 2873000.00 -0.69 -0.69 -0.01 0.43
2001-11-14 -1.45 -1.44 -1.44 -1.45 2286 2072000.00 -0.69 0.69 0.01 0.31
2001-11-15 -1.44 -1.44 -1.43 -1.45 2201 2005000.00 -1.39 0.00 0.00 0.30
2001-11-16 -1.38 -1.43 -1.38 -1.43 9026 8561000.00 -3.47 0.69 0.01 1.22
2001-11-19 -1.43 -1.41 -1.41 -1.44 9027 8561632.00 -2.10 1.40 0.02 1.22
2001-11-20 -1.41 -1.40 -1.39 -1.42 3235 3012020.00 -2.13 0.71 0.01 0.44
2001-11-21 -1.40 -1.41 -1.40 -1.42 2541 2408000.00 -1.43 -0.71 -0.01 0.34
2001-11-22 -1.41 -1.40 -1.40 -1.41 3379 3225000.00 -0.71 0.71 0.01 0.46
2001-11-23 -1.40 -1.41 -1.40 -1.42 4749 4478000.00 -1.43 -0.71 -0.01 0.64
2001-11-26 -1.41 -1.42 -1.41 -1.42 1987 1865000.00 -0.71 -0.71 -0.01 0.27
2001-11-27 -1.42 -1.41 -1.41 -1.42 2870 2708000.00 -0.70 0.70 0.01 0.39
2001-11-28 -1.40 -1.36 -1.36 -1.40 19108 18877000.00 -2.84 3.55 0.05 2.58
2001-11-29 -1.37 -1.36 -1.36 -1.37 14486 14542000.00 -0.74 0.00 0.00 1.95
2001-11-30 -1.36 -1.35 -1.35 -1.37 6527 6617000.00 -1.47 0.74 0.01 0.88
2001-12-03 -1.34 -1.35 -1.34 -1.35 7270 7427000.00 -0.74 0.00 0.00 0.98
2001-12-04 -1.35 -1.35 -1.35 -1.36 4571 4632000.00 -0.74 0.00 0.00 0.62
2001-12-05 -1.35 -1.37 -1.35 -1.37 5804 5877219.00 -1.48 -1.48 -0.02 0.78
2001-12-06 -1.37 -1.36 -1.36 -1.38 4261 4247275.00 -1.46 0.73 0.01 0.57
2001-12-07 -1.36 -1.37 -1.35 -1.37 2472 2481069.00 -1.47 -0.74 -0.01 0.33
2001-12-10 -1.37 -1.37 -1.37 -1.38 1919 1901559.00 -0.73 0.00 0.00 0.26
2001-12-11 -1.37 -1.38 -1.37 -1.38 1928 1910318.00 -0.73 -0.73 -0.01 0.26
2001-12-12 -1.38 -1.40 -1.38 -1.40 2068 2022478.00 -1.45 -1.45 -0.02 0.28
2001-12-13 -1.40 -1.40 -1.38 -1.40 2687 2590436.00 -1.43 0.00 0.00 0.36
2001-12-14 -1.40 -1.42 -1.39 -1.42 2943 2800873.00 -2.14 -1.43 -0.02 0.40
2001-12-17 -1.42 -1.43 -1.42 -1.44 1938 1792658.00 -1.41 -0.70 -0.01 0.26
2001-12-18 -1.43 -1.42 -1.42 -1.43 1108 1029985.00 -0.70 0.70 0.01 0.15
2001-12-19 -1.42 -1.42 -1.41 -1.42 1607 1509072.00 -0.70 0.00 0.00 0.22
2001-12-20 -1.42 -1.44 -1.42 -1.44 1667 1520468.00 -1.41 -1.41 -0.02 0.22
2001-12-21 -1.45 -1.44 -1.43 -1.45 1510 1366335.00 -1.39 0.00 0.00 0.20
2001-12-24 -1.44 -1.46 -1.44 -1.47 1991 1768704.00 -2.08 -1.39 -0.02 0.27
2001-12-25 -1.46 -1.46 -1.45 -1.47 2136 1889911.00 -1.37 0.00 0.00 0.29
2001-12-26 -1.46 -1.45 -1.44 -1.46 3207 2849284.00 -1.37 0.68 0.01 0.43
2001-12-27 -1.45 -1.42 -1.41 -1.45 4699 4287422.00 -2.76 2.07 0.03 0.63
2001-12-28 -1.43 -1.41 -1.40 -1.43 9559 9066699.00 -2.11 0.70 0.01 1.29
2002-01-04 -1.41 -1.44 -1.41 -1.45 2230 2044614.00 -2.84 -2.13 -0.03 0.30
2002-01-07 -1.46 -1.45 -1.45 -1.46 1268 1130730.00 -0.69 -0.69 -0.01 0.17
2002-01-08 -1.44 -1.45 -1.44 -1.46 827 743457.00 -1.38 0.00 0.00 0.11
2002-01-09 -1.46 -1.47 -1.46 -1.48 1212 1057050.00 -1.38 -1.38 -0.02 0.16
2002-01-10 -1.48 -1.45 -1.45 -1.49 1782 1540471.00 -2.72 1.36 0.02 0.24
2002-01-11 -1.45 -1.48 -1.45 -1.48 1152 1008378.00 -2.07 -2.07 -0.03 0.16
2002-01-14 -1.48 -1.51 -1.48 -1.51 2044 1708091.00 -2.03 -2.03 -0.03 0.28
2002-01-15 -1.52 -1.53 -1.50 -1.53 1972 1606887.00 -1.99 -1.32 -0.02 0.27
2002-01-16 -1.53 -1.52 -1.51 -1.54 2097 1685359.00 -1.96 0.65 0.01 0.28
2002-01-17 -1.52 -1.55 -1.52 -1.55 2772 2179461.00 -1.97 -1.97 -0.03 0.37
2002-01-18 -1.56 -1.58 -1.54 -1.58 3164 2400858.00 -2.58 -1.94 -0.03 0.43
2002-01-21 -1.58 -1.61 -1.56 -1.61 2990 2131396.00 -3.16 -1.90 -0.03 0.40
2002-01-22 -1.61 -1.62 -1.59 -1.63 3317 2305354.00 -2.48 -0.62 -0.01 0.45
2002-01-23 -1.62 -1.57 -1.57 -1.64 5465 3836289.00 -4.32 3.09 0.05 0.74
2002-01-24 -1.58 -1.57 -1.55 -1.61 9662 7248130.00 -3.82 0.00 0.00 1.30
2002-01-25 -1.58 -1.57 -1.56 -1.58 2968 2212981.00 -1.27 0.00 0.00 0.40
2002-01-28 -1.57 -1.61 -1.57 -1.61 4291 3091978.00 -2.55 -2.55 -0.04 0.58
2002-01-29 -1.62 -1.59 -1.59 -1.63 2975 2112732.00 -2.48 1.24 0.02 0.40
2002-01-30 -1.59 -1.58 -1.58 -1.60 1769 1283511.00 -1.26 0.63 0.01 0.24
2002-01-31 -1.58 -1.53 -1.53 -1.58 9584 7438475.00 -3.16 3.16 0.05 1.29
2002-02-01 -1.53 -1.53 -1.52 -1.54 5645 4519209.00 -1.31 0.00 0.00 0.76
2002-02-04 -1.55 -1.52 -1.52 -1.55 3408 2742012.00 -1.96 0.65 0.01 0.46
2002-02-05 -1.52 -1.52 -1.50 -1.52 3564 2899845.00 -1.32 0.00 0.00 0.48
2002-02-06 -1.52 -1.54 -1.52 -1.54 3317 2638568.00 -1.32 -1.32 -0.02 0.45
2002-02-07 -1.54 -1.52 -1.52 -1.54 3651 2928598.00 -1.30 1.30 0.02 0.49
2002-02-08 -1.52 -1.52 -1.51 -1.52 4802 3932746.00 -0.66 0.00 0.00 0.65
2002-02-25 -1.49 -1.50 -1.49 -1.51 3549 2943909.00 -1.32 1.32 0.02 0.48
2002-02-26 -1.53 -1.52 -1.51 -1.55 6679 5282422.00 -2.67 -1.33 -0.02 0.90
2002-02-27 -1.53 -1.52 -1.52 -1.53 5110 4106144.00 -0.66 0.00 0.00 0.69
2002-02-28 -1.53 -1.54 -1.52 -1.54 3702 2955638.00 -1.32 -1.32 -0.02 0.50
2002-03-01 -1.54 -1.55 -1.54 -1.55 3468 2688312.00 -0.65 -0.65 -0.01 0.47
2002-03-04 -1.55 -1.54 -1.53 -1.56 2255 1751146.00 -1.94 0.65 0.01 0.30
2002-03-05 -1.54 -1.52 -1.51 -1.54 6595 5336633.00 -1.95 1.30 0.02 0.89
2002-03-06 -1.51 -1.48 -1.48 -1.52 15228 12755743.00 -2.63 2.63 0.04 2.05
2002-03-07 -1.47 -1.44 -1.44 -1.47 35086 31369350.00 -2.03 2.70 0.04 4.73
2002-03-08 -1.44 -1.43 -1.43 -1.45 34352 31404248.00 -1.39 0.69 0.01 4.63
2002-03-11 -1.43 -1.42 -1.42 -1.44 13467 12352010.00 -1.40 0.70 0.01 1.81
2002-03-12 -1.42 -1.44 -1.42 -1.44 13314 12146952.00 -1.41 -1.41 -0.02 1.79
2002-03-13 -1.45 -1.47 -1.44 -1.47 9451 8434735.00 -2.08 -2.08 -0.03 1.27
2002-03-14 -1.47 -1.43 -1.42 -1.47 9060 8200104.00 -3.40 2.72 0.04 1.22
2002-03-15 -1.43 -1.45 -1.42 -1.46 8061 7348055.00 -2.80 -1.40 -0.02 1.09
2002-03-18 -1.45 -1.44 -1.42 -1.45 5610 5073700.00 -2.07 0.69 0.01 0.76
2002-03-19 -1.44 -1.41 -1.40 -1.45 18340 17265129.00 -3.47 2.08 0.03 2.47
2002-03-20 -1.40 -1.39 -1.38 -1.42 21273 20469211.00 -2.84 1.42 0.02 2.87
2002-03-21 -1.39 -1.40 -1.39 -1.41 9218 8869576.00 -1.44 -0.72 -0.01 1.24
2002-03-22 -1.40 -1.41 -1.40 -1.42 6419 6067201.00 -1.43 -0.71 -0.01 0.87
2002-03-25 -1.42 -1.41 -1.41 -1.42 3148 2960457.00 -0.71 0.00 0.00 0.42
2002-03-26 -1.41 -1.43 -1.41 -1.44 5896 5445895.00 -2.13 -1.42 -0.02 0.79
2002-03-27 -1.43 -1.43 -1.42 -1.44 3703 3394829.00 -1.40 0.00 0.00 0.50
2002-03-28 -1.43 -1.43 -1.42 -1.43 3123 2879030.00 -0.70 0.00 0.00 0.42
2002-03-29 -1.43 -1.43 -1.41 -1.45 11213 10341256.00 -2.80 0.00 0.00 1.51
2002-04-01 -1.43 -1.42 -1.41 -1.44 5616 5204264.00 -2.10 0.70 0.01 0.76
2002-04-02 -1.41 -1.43 -1.39 -1.43 11349 10714179.00 -2.82 -0.70 -0.01 1.53
2002-04-03 -1.43 -1.43 -1.42 -1.44 6404 5864660.00 -1.40 0.00 0.00 0.86
2002-04-04 -1.42 -1.40 -1.40 -1.42 17476 16594496.00 -1.40 2.10 0.03 2.36
2002-04-05 -1.39 -1.40 -1.39 -1.41 8349 7974859.00 -1.43 0.00 0.00 1.13
2002-04-08 -1.40 -1.41 -1.40 -1.42 2621 2481519.00 -1.43 -0.71 -0.01 0.35
2002-04-09 -1.40 -1.39 -1.39 -1.42 10826 10450258.00 -2.13 1.42 0.02 1.46
2002-04-10 -1.39 -1.39 -1.39 -1.41 7108 6850448.00 -1.44 0.00 0.00 0.96
2002-04-11 -1.39 -1.40 -1.38 -1.41 9187 8912805.00 -2.16 -0.72 -0.01 1.24
2002-04-12 -1.41 -1.40 -1.39 -1.41 3914 3759463.00 -1.43 0.00 0.00 0.53
2002-04-15 -1.40 -1.42 -1.40 -1.42 4010 3791184.00 -1.43 -1.43 -0.02 0.54
2002-04-16 -1.42 -1.43 -1.41 -1.43 5698 5301246.00 -1.41 -0.70 -0.01 0.77
2002-04-17 -1.43 -1.42 -1.42 -1.43 3435 3177708.00 -0.70 0.70 0.01 0.46
2002-04-18 -1.42 -1.44 -1.42 -1.44 3021 2775137.00 -1.41 -1.41 -0.02 0.41
2002-04-19 -1.44 -1.44 -1.43 -1.45 4652 4219863.00 -1.39 0.00 0.00 0.63
2002-04-22 -1.44 -1.44 -1.43 -1.45 1482 1347430.00 -1.39 0.00 0.00 0.20
2002-04-23 -1.44 -1.44 -1.44 -1.45 4280 3869846.00 -0.69 0.00 0.00 0.58
2002-04-24 -1.45 -1.46 -1.45 -1.47 3476 3087707.00 -1.39 -1.39 -0.02 0.47
2002-04-25 -1.46 -1.45 -1.44 -1.46 1739 1541496.00 -1.37 0.68 0.01 0.23
2002-04-26 -1.45 -1.43 -1.42 -1.45 3083 2813855.00 -2.07 1.38 0.02 0.42
2002-04-29 -1.42 -1.42 -1.42 -1.43 6000 5594588.00 -0.70 0.70 0.01 0.81
2002-04-30 -1.41 -1.42 -1.41 -1.42 2678 2501900.00 -0.70 0.00 0.00 0.36
2002-05-08 -1.42 -1.43 -1.42 -1.44 1493 1372348.00 -1.41 -0.70 -0.01 0.20
2002-05-09 -1.44 -1.43 -1.42 -1.44 1722 1586202.00 -1.40 0.00 0.00 0.23
2002-05-10 -1.43 -1.44 -1.43 -1.44 1641 1495595.00 -0.70 -0.70 -0.01 0.22
2002-05-13 -1.44 -1.44 -1.44 -1.45 1734 1568220.00 -0.69 0.00 0.00 0.23
2002-05-14 -1.43 -1.45 -1.43 -1.45 2078 1879651.00 -1.39 -0.69 -0.01 0.28
2002-05-15 -1.44 -1.45 -1.44 -1.45 1949 1752099.00 -0.69 0.00 0.00 0.26
2002-05-16 -1.46 -1.48 -1.46 -1.48 3489 3061243.00 -1.38 -2.07 -0.03 0.47
2002-05-17 -1.48 -1.47 -1.46 -1.48 2334 2021457.00 -1.35 0.68 0.01 0.31
2002-05-20 -1.47 -1.47 -1.47 -1.50 2611 2227828.00 -2.04 0.00 0.00 0.35
2002-05-21 -1.46 -1.45 -1.44 -1.46 4518 4039008.00 -1.36 1.36 0.02 0.61
2002-05-22 -1.45 -1.46 -1.45 -1.46 1934 1724742.00 -0.69 -0.69 -0.01 0.26
2002-05-23 -1.46 -1.46 -1.45 -1.46 1158 1031097.00 -0.68 0.00 0.00 0.16
2002-05-24 -1.46 -1.46 -1.45 -1.47 1762 1548226.00 -1.37 0.00 0.00 0.24
2002-05-27 -1.46 -1.47 -1.46 -1.48 1457 1274970.00 -1.37 -0.68 -0.01 0.20
2002-05-28 -1.46 -1.46 -1.46 -1.47 902 796531.00 -0.68 0.68 0.01 0.12
2002-05-29 -1.46 -1.48 -1.46 -1.49 2235 1914652.00 -2.05 -1.37 -0.02 0.30
2002-05-30 -1.48 -1.48 -1.48 -1.49 2189 1871875.00 -0.68 0.00 0.00 0.29
2002-06-03 -1.48 -1.48 -1.47 -1.50 7948 6871449.00 -2.03 0.00 0.00 1.07
2002-06-04 -1.52 -1.53 -1.50 -1.54 17021 13663671.00 -2.70 -3.38 -0.05 2.29
2002-06-05 -1.54 -1.56 -1.54 -1.57 7677 5857183.00 -1.96 -1.96 -0.03 1.03
2002-06-06 -1.57 -1.54 -1.53 -1.59 11678 8862683.00 -3.85 1.28 0.02 1.57
2002-06-07 -1.56 -1.52 -1.51 -1.56 18199 14442797.00 -3.25 1.30 0.02 2.45
2002-06-10 -1.52 -1.54 -1.52 -1.55 5058 3986334.00 -1.97 -1.32 -0.02 0.68
2002-06-11 -1.54 -1.53 -1.53 -1.54 5763 4571960.00 -0.65 0.65 0.01 0.78
2002-06-12 -1.53 -1.54 -1.53 -1.55 3144 2468881.00 -1.31 -0.65 -0.01 0.42
2002-06-13 -1.54 -1.54 -1.53 -1.55 2657 2077622.00 -1.30 0.00 0.00 0.36
2002-06-14 -1.55 -1.55 -1.54 -1.56 3443 2670776.00 -1.30 -0.65 -0.01 0.46
2002-06-17 -1.56 -1.55 -1.55 -1.57 1079 823459.00 -1.29 0.00 0.00 0.15
2002-06-18 -1.55 -1.53 -1.53 -1.55 3784 3001506.00 -1.29 1.29 0.02 0.51
2002-06-19 -1.53 -1.53 -1.53 -1.54 2662 2116674.00 -0.65 0.00 0.00 0.36
2002-06-20 -1.53 -1.53 -1.52 -1.54 3582 2867338.00 -1.31 0.00 0.00 0.48
2002-06-21 -1.53 -1.51 -1.50 -1.53 10684 8762219.00 -1.96 1.31 0.02 1.44
2002-06-24 -1.44 -1.44 -1.44 -1.46 20713 18678344.00 -1.32 4.64 0.07 2.79
2002-06-25 -1.42 -1.45 -1.42 -1.45 16606 15258834.00 -2.08 -0.69 -0.01 2.24
2002-06-26 -1.45 -1.45 -1.44 -1.47 7004 6230260.00 -2.07 0.00 0.00 0.94
2002-06-27 -1.45 -1.44 -1.44 -1.45 5659 5102000.00 -0.69 0.69 0.01 0.76
2002-06-28 -1.44 -1.45 -1.44 -1.46 5450 4888691.00 -1.39 -0.69 -0.01 0.73
2002-07-01 -1.45 -1.46 -1.44 -1.46 2885 2564434.00 -1.38 -0.69 -0.01 0.39
2002-07-02 -1.47 -1.45 -1.45 -1.47 3630 3209202.00 -1.37 0.68 0.01 0.49
2002-07-03 -1.45 -1.45 -1.45 -1.46 6427 5687307.00 -0.69 0.00 0.00 0.87
2002-07-04 -1.44 -1.45 -1.42 -1.45 6137 5545591.00 -2.07 0.00 0.00 0.83
2002-07-10 -1.48 -1.46 -1.44 -1.48 6353 5658842.00 -2.76 -0.69 -0.01 0.86
2002-07-11 -1.47 -1.46 -1.45 -1.47 2564 2269036.00 -1.37 0.00 0.00 0.35
2002-07-12 -1.46 -1.46 -1.46 -1.47 2408 2125952.00 -0.68 0.00 0.00 0.32
2002-07-15 -1.46 -1.48 -1.46 -1.48 3355 2905469.00 -1.37 -1.37 -0.02 0.45
2002-07-16 -1.48 -1.48 -1.47 -1.48 1844 1594201.00 -0.68 0.00 0.00 0.25
2002-07-17 -1.48 -1.48 -1.48 -1.48 2663 2285826.00 0.00 0.00 0.00 0.36
2002-07-18 -1.48 -1.46 -1.46 -1.48 3581 3144203.00 -1.35 1.35 0.02 0.48
2002-07-19 -1.46 -1.46 -1.46 -1.46 2479 2189372.00 0.00 0.00 0.00 0.33
2002-07-22 -1.46 -1.47 -1.45 -1.47 2830 2486078.00 -1.37 -0.68 -0.01 0.38
2002-07-23 -1.47 -1.48 -1.47 -1.48 1965 1706433.00 -0.68 -0.68 -0.01 0.26
2002-07-24 -1.48 -1.48 -1.47 -1.48 2025 1744313.00 -0.68 0.00 0.00 0.27
2002-07-25 -1.47 -1.48 -1.47 -1.48 1835 1579257.00 -0.68 0.00 0.00 0.25
2002-07-26 -1.47 -1.48 -1.47 -1.48 1211 1045817.00 -0.68 0.00 0.00 0.16
2002-07-29 -1.48 -1.47 -1.47 -1.48 2292 1981860.00 -0.68 0.68 0.01 0.31
2002-07-30 -1.47 -1.45 -1.45 -1.47 10597 9447700.00 -1.36 1.36 0.02 1.43
2002-07-31 -1.46 -1.45 -1.44 -1.46 5720 5098438.00 -1.38 0.00 0.00 0.77
2002-08-01 -1.46 -1.44 -1.43 -1.46 10954 9918526.00 -2.07 0.69 0.01 1.48
2002-08-02 -1.44 -1.44 -1.43 -1.44 8549 7797953.00 -0.69 0.00 0.00 1.15
2002-08-05 -1.44 -1.45 -1.44 -1.45 3072 2772000.00 -0.69 -0.69 -0.01 0.41
2002-08-06 -1.46 -1.46 -1.45 -1.47 12634 11128698.00 -1.38 -0.69 -0.01 1.70
2002-08-07 -1.46 -1.43 -1.43 -1.46 16792 15123415.00 -2.05 2.05 0.03 2.26
2002-08-08 -1.43 -1.44 -1.43 -1.44 6197 5642259.00 -0.70 -0.70 -0.01 0.84
2002-08-09 -1.44 -1.45 -1.44 -1.45 6011 5397657.00 -0.69 -0.69 -0.01 0.81
2002-08-13 -1.45 -1.45 -1.44 -1.46 2290 2056386.00 -1.38 0.00 0.00 0.31
2002-08-14 -1.44 -1.43 -1.42 -1.45 8235 7545029.00 -2.07 1.38 0.02 1.11
2002-08-15 -1.43 -1.43 -1.42 -1.44 5176 4766614.00 -1.40 0.00 0.00 0.70
2002-08-16 -1.44 -1.43 -1.42 -1.45 5978 5478213.00 -2.10 0.00 0.00 0.81
2002-08-19 -1.44 -1.44 -1.43 -1.44 2969 2707171.00 -0.70 -0.70 -0.01 0.40
2002-08-20 -1.44 -1.42 -1.42 -1.44 7157 6618708.00 -1.39 1.39 0.02 0.96
2002-08-21 -1.42 -1.42 -1.42 -1.43 5451 5065045.00 -0.70 0.00 0.00 0.73
2002-08-22 -1.42 -1.42 -1.42 -1.43 7052 6552607.00 -0.70 0.00 0.00 0.95
2002-08-23 -1.42 -1.43 -1.42 -1.43 2577 2387399.00 -0.70 -0.70 -0.01 0.35
2002-08-26 -1.43 -1.44 -1.42 -1.44 6770 6185089.00 -1.40 -0.70 -0.01 0.91
2002-08-27 -1.44 -1.44 -1.43 -1.45 4575 4167155.00 -1.39 0.00 0.00 0.62
2002-08-28 -1.44 -1.44 -1.43 -1.44 4122 3744000.00 -0.69 0.00 0.00 0.56
2002-08-29 -1.44 -1.44 -1.43 -1.44 2155 1968011.00 -0.69 0.00 0.00 0.29
2002-08-30 -1.44 -1.43 -1.42 -1.44 10295 9520906.00 -1.39 0.69 0.01 1.39
2002-09-02 -1.43 -1.43 -1.43 -1.43 1567 1440099.00 0.00 0.00 0.00 0.21
2002-09-03 -1.43 -1.44 -1.43 -1.44 2933 2687364.00 -0.70 -0.70 -0.01 0.40
2002-09-04 -1.43 -1.44 -1.42 -1.44 2367 2161121.00 -1.39 0.00 0.00 0.32
2002-09-05 -1.44 -1.45 -1.44 -1.46 5830 5220641.00 -1.39 -0.69 -0.01 0.79
2002-09-06 -1.46 -1.45 -1.45 -1.46 2123 1887586.00 -0.69 0.00 0.00 0.29
2002-09-09 -1.46 -1.45 -1.45 -1.47 3632 3192494.00 -1.38 0.00 0.00 0.49
2002-09-10 -1.47 -1.45 -1.45 -1.47 1176 1045981.00 -1.38 0.00 0.00 0.16
2002-09-11 -1.46 -1.44 -1.43 -1.46 4331 3924377.00 -2.07 0.69 0.01 0.58
2002-09-12 -1.45 -1.44 -1.44 -1.45 1081 979962.00 -0.69 0.00 0.00 0.15
2002-09-13 -1.45 -1.44 -1.44 -1.45 1039 940076.00 -0.69 0.00 0.00 0.14
2002-09-16 -1.45 -1.46 -1.45 -1.46 1539 1362054.00 -0.69 -1.39 -0.02 0.21
2002-09-17 -1.46 -1.46 -1.46 -1.47 1049 923508.00 -0.68 0.00 0.00 0.14
2002-09-18 -1.46 -1.51 -1.46 -1.52 16935 14123903.00 -4.11 -3.42 -0.05 2.28
2002-09-19 -1.52 -1.49 -1.49 -1.52 4937 4062415.00 -1.99 1.32 0.02 0.67
2002-09-20 -1.50 -1.51 -1.50 -1.52 1817 1499907.00 -1.34 -1.34 -0.02 0.24
2002-09-23 -1.51 -1.51 -1.50 -1.52 912 746941.00 -1.32 0.00 0.00 0.12
2002-09-24 -1.51 -1.51 -1.51 -1.51 927 760083.00 0.00 0.00 0.00 0.12
2002-09-25 -1.51 -1.50 -1.49 -1.52 2212 1838909.00 -1.99 0.66 0.01 0.30
2002-09-26 -1.51 -1.51 -1.51 -1.51 780 638979.00 0.00 -0.67 -0.01 0.11
2002-09-27 -1.51 -1.51 -1.51 -1.52 1512 1236649.00 -0.66 0.00 0.00 0.20
2002-10-08 -1.52 -1.52 -1.51 -1.53 526 427670.00 -1.32 -0.66 -0.01 0.07
2002-10-09 -1.52 -1.53 -1.51 -1.53 1251 1002539.00 -1.32 -0.66 -0.01 0.17
2002-10-10 -1.53 -1.53 -1.53 -1.53 916 730682.00 0.00 0.00 0.00 0.12
2002-10-11 -1.53 -1.53 -1.53 -1.54 1121 888770.00 -0.65 0.00 0.00 0.15
2002-10-14 -1.54 -1.53 -1.52 -1.54 1227 981591.00 -1.31 0.00 0.00 0.17
2002-10-15 -1.53 -1.52 -1.52 -1.53 963 775384.00 -0.65 0.65 0.01 0.13
2002-10-16 -1.52 -1.51 -1.50 -1.52 1262 1029530.00 -1.32 0.66 0.01 0.17
2002-10-17 -1.51 -1.52 -1.51 -1.52 1217 986316.00 -0.66 -0.66 -0.01 0.16
2002-10-22 -1.50 -1.48 -1.48 -1.51 9524 8057759.00 -1.97 2.63 0.04 1.28
2002-10-23 -1.48 -1.47 -1.47 -1.50 6005 5137339.00 -2.03 0.68 0.01 0.81
2002-10-24 -1.47 -1.48 -1.47 -1.48 1790 1545904.00 -0.68 -0.68 -0.01 0.24
2002-10-25 -1.48 -1.48 -1.48 -1.49 1501 1275036.00 -0.68 0.00 0.00 0.20
2002-10-28 -1.49 -1.49 -1.49 -1.50 1702 1428186.00 -0.68 -0.68 -0.01 0.23
2002-10-29 -1.50 -1.48 -1.47 -1.50 1697 1435569.00 -2.01 0.67 0.01 0.23
2002-10-30 -1.47 -1.49 -1.47 -1.49 1547 1321911.00 -1.35 -0.68 -0.01 0.21
2002-10-31 -1.49 -1.49 -1.48 -1.49 366 309835.00 -0.67 0.00 0.00 0.05
2002-11-01 -1.50 -1.49 -1.49 -1.50 1547 1304142.00 -0.67 0.00 0.00 0.21
2002-11-04 -1.48 -1.47 -1.47 -1.49 3090 2675364.00 -1.34 1.34 0.02 0.42
2002-11-05 -1.47 -1.47 -1.46 -1.48 5823 5081612.00 -1.36 0.00 0.00 0.78
2002-11-06 -1.48 -1.48 -1.47 -1.48 1201 1036718.00 -0.68 -0.68 -0.01 0.16
2002-11-07 -1.48 -1.48 -1.48 -1.49 1024 876525.00 -0.68 0.00 0.00 0.14
2002-11-08 -1.47 -1.48 -1.47 -1.50 2691 2285635.00 -2.03 0.00 0.00 0.36
2002-11-11 -1.49 -1.50 -1.49 -1.50 863 729416.00 -0.68 -1.35 -0.02 0.12
2002-11-12 -1.49 -1.49 -1.49 -1.52 3303 2728532.00 -2.00 0.67 0.01 0.45
2002-11-13 -1.50 -1.49 -1.49 -1.51 2477 2070661.00 -1.34 0.00 0.00 0.33
2002-11-14 -1.50 -1.51 -1.50 -1.51 974 810597.00 -0.67 -1.34 -0.02 0.13
2002-11-15 -1.51 -1.50 -1.50 -1.51 1481 1222220.00 -0.66 0.66 0.01 0.20
2002-11-18 -1.51 -1.50 -1.50 -1.51 2346 1931212.00 -0.67 0.00 0.00 0.32
2002-11-19 -1.52 -1.48 -1.48 -1.52 2982 2528926.00 -2.67 1.33 0.02 0.40
2002-11-20 -1.49 -1.51 -1.49 -1.51 1027 850659.00 -1.35 -2.03 -0.03 0.14
2002-11-21 -1.51 -1.52 -1.51 -1.52 1884 1529377.00 -0.66 -0.66 -0.01 0.25
2002-11-22 -1.52 -1.52 -1.51 -1.54 2228 1791080.00 -1.97 0.00 0.00 0.30
2002-11-25 -1.54 -1.52 -1.52 -1.54 1496 1201559.00 -1.32 0.00 0.00 0.20
2002-11-26 -1.52 -1.53 -1.52 -1.54 1195 954654.00 -1.32 -0.66 -0.01 0.16
2002-11-27 -1.54 -1.54 -1.53 -1.55 1447 1133787.00 -1.31 -0.65 -0.01 0.19
2002-11-28 -1.54 -1.51 -1.50 -1.56 1795 1444418.00 -3.90 1.95 0.03 0.24
2002-11-29 -1.51 -1.50 -1.50 -1.52 3332 2754149.00 -1.32 0.66 0.01 0.45
2002-12-02 -1.50 -1.53 -1.50 -1.53 848 686510.00 -2.00 -2.00 -0.03 0.11
2002-12-03 -1.54 -1.53 -1.52 -1.54 440 351552.00 -1.31 0.00 0.00 0.06
2002-12-04 -1.52 -1.53 -1.51 -1.53 1032 832936.00 -1.31 0.00 0.00 0.14
2002-12-05 -1.53 -1.54 -1.53 -1.54 804 633152.00 -0.65 -0.65 -0.01 0.11
2002-12-06 -1.54 -1.52 -1.51 -1.55 7990 6475093.00 -2.60 1.30 0.02 1.08
2002-12-10 -1.53 -1.55 -1.53 -1.56 3837 2965263.00 -1.97 -1.97 -0.03 0.52
2002-12-11 -1.55 -1.57 -1.55 -1.57 2390 1799568.00 -1.29 -1.29 -0.02 0.32
2002-12-12 -1.56 -1.57 -1.55 -1.57 1056 797044.00 -1.27 0.00 0.00 0.14
2002-12-13 -1.57 -1.56 -1.55 -1.59 15294 11275619.00 -2.55 0.64 0.01 2.06
2002-12-16 -1.55 -1.54 -1.54 -1.57 13805 10751619.00 -1.92 1.28 0.02 1.86
2002-12-17 -1.55 -1.54 -1.54 -1.55 1416 1099787.00 -0.65 0.00 0.00 0.19
2002-12-18 -1.55 -1.55 -1.54 -1.55 1708 1327375.00 -0.65 -0.65 -0.01 0.23
2002-12-19 -1.55 -1.55 -1.54 -1.55 1609 1248501.00 -0.65 0.00 0.00 0.22
2002-12-20 -1.55 -1.54 -1.54 -1.55 1146 894773.00 -0.65 0.65 0.01 0.15
2002-12-23 -1.53 -1.55 -1.53 -1.56 3364 2615061.00 -1.95 -0.65 -0.01 0.45
2002-12-24 -1.55 -1.55 -1.55 -1.56 2821 2160910.00 -0.65 0.00 0.00 0.38
2002-12-25 -1.56 -1.56 -1.55 -1.58 2050 1549532.00 -1.94 -0.65 -0.01 0.28
2002-12-26 -1.56 -1.58 -1.56 -1.58 2838 2102654.00 -1.28 -1.28 -0.02 0.38
2002-12-27 -1.58 -1.58 -1.58 -1.59 1652 1201309.00 -0.63 0.00 0.00 0.22
2002-12-30 -1.58 -1.59 -1.58 -1.59 912 659230.00 -0.63 -0.63 -0.01 0.12
2002-12-31 -1.59 -1.60 -1.59 -1.60 994 713942.00 -0.63 -0.63 -0.01 0.13
2003-01-02 -1.61 -1.61 -1.60 -1.61 1742 1221823.00 -0.63 -0.63 -0.01 0.23
2003-01-03 -1.61 -1.61 -1.61 -1.62 1077 745490.00 -0.62 0.00 0.00 0.15
2003-01-06 -1.62 -1.60 -1.60 -1.62 1507 1043624.00 -1.24 0.62 0.01 0.20
2003-01-07 -1.61 -1.60 -1.60 -1.61 1397 980404.00 -0.63 0.00 0.00 0.19
2003-01-08 -1.60 -1.59 -1.59 -1.61 1675 1194957.00 -1.25 0.63 0.01 0.23
2003-01-09 -1.59 -1.58 -1.58 -1.59 2529 1843794.00 -0.63 0.63 0.01 0.34
2003-01-10 -1.58 -1.58 -1.58 -1.59 2976 2176474.00 -0.63 0.00 0.00 0.40
2003-01-13 -1.60 -1.58 -1.58 -1.62 3439 2444479.00 -2.53 0.00 0.00 0.46
2003-01-14 -1.59 -1.53 -1.53 -1.59 18736 14718159.00 -3.80 3.16 0.05 2.53
2003-01-15 -1.51 -1.51 -1.50 -1.55 13387 10734723.00 -3.27 1.31 0.02 1.80
2003-01-16 -1.52 -1.50 -1.50 -1.53 7397 6092419.00 -1.99 0.66 0.01 1.00
2003-01-17 -1.50 -1.50 -1.49 -1.51 7062 5876245.00 -1.33 0.00 0.00 0.95
2003-01-20 -1.50 -1.49 -1.46 -1.52 42756 37282990.00 -4.00 0.67 0.01 5.76
2003-01-21 -1.50 -1.51 -1.49 -1.51 2965 2458205.00 -1.34 -1.34 -0.02 0.40
2003-01-22 -1.52 -1.51 -1.51 -1.52 1921 1571984.00 -0.66 0.00 0.00 0.26
2003-01-23 -1.48 -1.52 -1.48 -1.52 3069 2517881.00 -2.65 -0.66 -0.01 0.41
2003-01-24 -1.51 -1.50 -1.50 -1.52 2004 1638711.00 -1.32 1.32 0.02 0.27
2003-01-27 -1.51 -1.50 -1.50 -1.51 2143 1779315.00 -0.67 0.00 0.00 0.29
2003-01-28 -1.51 -1.51 -1.50 -1.51 1716 1416198.00 -0.67 -0.67 -0.01 0.23
2003-01-29 -1.52 -1.49 -1.48 -1.52 13444 11200652.00 -2.65 1.32 0.02 1.81
2003-02-10 -1.49 -1.50 -1.49 -1.50 1950 1626715.00 -0.67 -0.67 -0.01 0.26
2003-02-11 -1.50 -1.49 -1.49 -1.50 2120 1781152.00 -0.67 0.67 0.01 0.29
2003-02-12 -1.49 -1.46 -1.46 -1.49 8856 7735233.00 -2.01 2.01 0.03 1.19
2003-02-13 -1.46 -1.47 -1.46 -1.48 8504 7432165.00 -1.37 -0.68 -0.01 1.15
2003-02-14 -1.50 -1.47 -1.46 -1.50 3542 3105761.00 -2.72 0.00 0.00 0.48
2003-02-17 -1.47 -1.46 -1.46 -1.47 3422 3004412.00 -0.68 0.68 0.01 0.46
2003-02-18 -1.47 -1.46 -1.46 -1.47 3981 3507637.00 -0.68 0.00 0.00 0.54
2003-02-19 -1.46 -1.46 -1.45 -1.47 6332 5520783.00 -1.37 0.00 0.00 0.85
2003-02-20 -1.47 -1.47 -1.45 -1.47 8776 7705715.00 -1.37 -0.68 -0.01 1.18
2003-02-21 -1.47 -1.46 -1.46 -1.48 5672 4951069.00 -1.36 0.68 0.01 0.76
2003-02-24 -1.48 -1.46 -1.46 -1.49 13812 12005731.00 -2.05 0.00 0.00 1.86
2003-02-25 -1.47 -1.46 -1.46 -1.47 3352 2948171.00 -0.68 0.00 0.00 0.45
2003-02-26 -1.46 -1.45 -1.45 -1.47 3061 2712509.00 -1.37 0.68 0.01 0.41
2003-02-27 -1.45 -1.45 -1.45 -1.45 3864 3464114.00 0.00 0.00 0.00 0.52
2003-02-28 -1.45 -1.43 -1.42 -1.46 12902 11872078.00 -2.76 1.38 0.02 1.74
2003-03-03 -1.43 -1.43 -1.42 -1.43 5223 4831886.00 -0.70 0.00 0.00 0.70
2003-03-04 -1.43 -1.43 -1.42 -1.44 4485 4124593.00 -1.40 0.00 0.00 0.60
2003-03-05 -1.43 -1.44 -1.43 -1.45 14904 13725790.00 -1.40 -0.70 -0.01 2.01
2003-03-06 -1.44 -1.46 -1.44 -1.46 4425 3961490.00 -1.39 -1.39 -0.02 0.60
2003-03-07 -1.46 -1.46 -1.45 -1.46 2344 2075961.00 -0.68 0.00 0.00 0.32
2003-03-10 -1.46 -1.48 -1.46 -1.48 3011 2613102.00 -1.37 -1.37 -0.02 0.41
2003-03-11 -1.50 -1.48 -1.47 -1.50 2184 1871125.00 -2.03 0.00 0.00 0.29
2003-03-12 -1.48 -1.47 -1.47 -1.49 1399 1201538.00 -1.35 0.68 0.01 0.19
2003-03-13 -1.47 -1.47 -1.45 -1.48 4673 4130008.00 -2.04 0.00 0.00 0.63
2003-03-14 -1.47 -1.47 -1.46 -1.47 875 768238.00 -0.68 0.00 0.00 0.12
2003-03-17 -1.47 -1.47 -1.47 -1.47 889 773470.00 0.00 0.00 0.00 0.12
2003-03-18 -1.47 -1.47 -1.46 -1.47 2173 1908221.00 -0.68 0.00 0.00 0.29
2003-03-19 -1.47 -1.46 -1.46 -1.47 3994 3515759.00 -0.68 0.68 0.01 0.54
2003-03-20 -1.46 -1.46 -1.46 -1.46 8702 7658833.00 0.00 0.00 0.00 1.17
2003-03-21 -1.47 -1.46 -1.46 -1.47 5993 5269596.00 -0.68 0.00 0.00 0.81
2003-03-24 -1.46 -1.46 -1.46 -1.46 2256 1989164.00 0.00 0.00 0.00 0.30
2003-03-25 -1.46 -1.47 -1.46 -1.47 2062 1814081.00 -0.68 -0.68 -0.01 0.28
2003-03-26 -1.47 -1.47 -1.46 -1.47 3175 2762695.00 -0.68 0.00 0.00 0.43
2003-03-27 -1.47 -1.45 -1.44 -1.48 11718 10361579.00 -2.72 1.36 0.02 1.58
2003-03-28 -1.45 -1.45 -1.45 -1.50 3272 2911172.00 -3.45 0.00 0.00 0.44
2003-03-31 -1.46 -1.45 -1.45 -1.47 6226 5547583.00 -1.38 0.00 0.00 0.84
2003-04-01 -1.46 -1.45 -1.45 -1.46 4384 3908472.00 -0.69 0.00 0.00 0.59
2003-04-02 -1.49 -1.45 -1.45 -1.49 1957 1730822.00 -2.76 0.00 0.00 0.26
2003-04-03 -1.45 -1.45 -1.45 -1.46 4708 4189795.00 -0.69 0.00 0.00 0.63
2003-04-04 -1.47 -1.45 -1.45 -1.47 3311 2946670.00 -1.38 0.00 0.00 0.45
2003-04-07 -1.45 -1.45 -1.44 -1.46 2897 2601977.00 -1.38 0.00 0.00 0.39
2003-04-08 -1.44 -1.44 -1.44 -1.45 3864 3506077.00 -0.69 0.69 0.01 0.52
2003-04-09 -1.44 -1.44 -1.43 -1.46 5582 5030768.00 -2.08 0.00 0.00 0.75
2003-04-10 -1.44 -1.43 -1.43 -1.45 7327 6663836.00 -1.39 0.69 0.01 0.99
2003-04-11 -1.44 -1.40 -1.40 -1.44 16687 15667823.00 -2.80 2.10 0.03 2.25
2003-04-14 -1.40 -1.39 -1.39 -1.41 40853 39449500.00 -1.43 0.71 0.01 5.51
2003-04-15 -1.39 -1.39 -1.39 -1.40 12446 12043635.00 -0.72 0.00 0.00 1.68
2003-04-16 -1.39 -1.40 -1.37 -1.40 19293 18880973.00 -2.16 -0.72 -0.01 2.60
2003-04-17 -1.40 -1.38 -1.38 -1.40 11057 10732419.00 -1.43 1.43 0.02 1.49
2003-04-18 -1.38 -1.38 -1.38 -1.39 6716 6584833.00 -0.72 0.00 0.00 0.91
2003-04-21 -1.39 -1.38 -1.38 -1.40 11282 10985331.00 -1.45 0.00 0.00 1.52
2003-04-22 -1.39 -1.38 -1.37 -1.39 11512 11341308.00 -1.45 0.00 0.00 1.55
2003-04-23 -1.37 -1.34 -1.31 -1.37 28098 29136444.00 -4.35 2.90 0.04 3.79
2003-04-24 -1.34 -1.37 -1.34 -1.38 15220 15166521.00 -2.99 -2.24 -0.03 2.05
2003-04-25 -1.37 -1.39 -1.37 -1.42 14778 14311008.00 -3.65 -1.46 -0.02 1.99
2003-04-29 -1.35 -1.35 -1.33 -1.38 30757 31458683.00 -3.60 2.88 0.04 4.15
2003-04-30 -1.33 -1.32 -1.32 -1.36 18184 18960111.00 -2.96 2.22 0.03 2.45
2003-05-12 -1.33 -1.29 -1.29 -1.35 9423 10121575.00 -4.55 2.27 0.03 1.27
2003-05-13 -1.31 -1.27 -1.27 -1.33 21635 23702546.00 -4.65 1.55 0.02 2.92
2003-05-14 -1.28 -1.27 -1.26 -1.29 10257 11411234.00 -2.36 0.00 0.00 1.38
2003-05-15 -1.28 -1.29 -1.26 -1.30 15376 17018257.00 -3.15 -1.57 -0.02 2.07
2003-05-16 -1.30 -1.26 -1.25 -1.31 14184 15841777.00 -4.65 2.33 0.03 1.91
2003-05-19 -1.24 -1.25 -1.24 -1.26 5660 6500074.00 -1.59 0.79 0.01 0.76
2003-05-20 -1.26 -1.27 -1.26 -1.27 5729 6452281.00 -0.80 -1.60 -0.02 0.77
2003-05-21 -1.28 -1.26 -1.25 -1.28 5303 5975838.00 -2.36 0.79 0.01 0.71
2003-05-22 -1.26 -1.25 -1.25 -1.27 4091 4665256.00 -1.59 0.79 0.01 0.55
2003-05-23 -1.25 -1.23 -1.22 -1.26 8050 9401635.00 -3.20 1.60 0.02 1.08
2003-05-26 -1.23 -1.23 -1.21 -1.24 5722 6720466.00 -2.44 0.00 0.00 0.77
2003-05-27 -1.23 -1.23 -1.22 -1.24 5081 5943776.00 -1.63 0.00 0.00 0.68
2003-05-28 -1.24 -1.23 -1.23 -1.25 6763 7836369.00 -1.63 0.00 0.00 0.91
2003-05-29 -1.25 -1.23 -1.23 -1.26 6450 7425518.00 -2.44 0.00 0.00 0.87
2003-05-30 -1.25 -1.23 -1.23 -1.25 27285 31588846.00 -1.63 0.00 0.00 3.68
2003-06-02 -1.23 -1.24 -1.23 -1.25 3560 4104603.00 -1.63 -0.81 -0.01 0.48
2003-06-03 -1.25 -1.24 -1.24 -1.27 9344 10719415.00 -2.42 0.00 0.00 1.26
2003-06-04 -1.25 -1.23 -1.23 -1.25 6141 7116651.00 -1.61 0.81 0.01 0.83
2003-06-05 -1.23 -1.25 -1.23 -1.25 1137 1307951.00 -1.63 -1.63 -0.02 0.15
2003-06-06 -1.26 -1.25 -1.25 -1.27 3080 3489855.00 -1.60 0.00 0.00 0.42
2003-06-09 -1.26 -1.26 -1.25 -1.27 2638 2995700.00 -1.60 -0.80 -0.01 0.36
2003-06-10 -1.26 -1.26 -1.26 -1.28 3349 3764601.00 -1.59 0.00 0.00 0.45
2003-06-11 -1.26 -1.21 -1.21 -1.26 10499 12403631.00 -3.97 3.97 0.05 1.41
2003-06-12 -1.21 -1.21 -1.21 -1.23 4225 5027800.00 -1.65 0.00 0.00 0.57
2003-06-13 -1.21 -1.21 -1.21 -1.23 2632 3122164.00 -1.65 0.00 0.00 0.35
2003-06-16 -1.22 -1.22 -1.21 -1.24 1733 2040345.00 -2.48 -0.83 -0.01 0.23
2003-06-17 -1.22 -1.21 -1.21 -1.23 12618 15079534.00 -1.64 0.82 0.01 1.70
2003-06-18 -1.21 -1.22 -1.21 -1.22 17395 20792280.00 -0.83 -0.83 -0.01 2.34
2003-06-19 -1.23 -1.23 -1.22 -1.24 4066 4767272.00 -1.64 -0.82 -0.01 0.55
2003-06-20 -1.23 -1.23 -1.23 -1.25 8074 9432844.00 -1.63 0.00 0.00 1.09
2003-06-23 -1.24 -1.22 -1.22 -1.25 5598 6567771.00 -2.44 0.81 0.01 0.75
2003-06-24 -1.23 -1.22 -1.22 -1.24 6811 8021372.00 -1.64 0.00 0.00 0.92
2003-06-25 -1.23 -1.23 -1.19 -1.30 95554 114134572.00 -9.02 -0.82 -0.01 12.88
2003-06-26 -1.23 -1.23 -1.22 -1.25 12896 14957753.00 -2.44 0.00 0.00 1.74
2003-06-27 -1.23 -1.24 -1.23 -1.24 3984 4625647.00 -0.81 -0.81 -0.01 0.54
2003-06-30 -1.25 -1.22 -1.21 -1.25 18384 21609483.00 -3.23 1.61 0.02 2.48
2003-07-01 -1.23 -1.23 -1.19 -1.24 15007 17983339.00 -4.10 -0.82 -0.01 2.02
2003-07-02 -1.24 -1.25 -1.21 -1.26 9622 11068432.00 -4.07 -1.63 -0.02 1.30
2003-07-03 -1.26 -1.27 -1.25 -1.28 7101 7928322.00 -2.40 -1.60 -0.02 0.96
2003-07-04 -1.27 -1.25 -1.22 -1.27 3766 4255921.00 -3.94 1.57 0.02 0.51
2003-07-07 -1.26 -1.25 -1.25 -1.28 1831 2061462.00 -2.40 0.00 0.00 0.25
2003-07-08 -1.26 -1.25 -1.24 -1.26 1649 1883626.00 -1.60 0.00 0.00 0.22
2003-07-09 -1.25 -1.25 -1.25 -1.27 1243 1411389.00 -1.60 0.00 0.00 0.17
2003-07-10 -1.25 -1.25 -1.25 -1.26 20744 23700542.00 -0.80 0.00 0.00 2.80
2003-07-11 -1.25 -1.25 -1.25 -1.27 1818 2060337.00 -1.60 0.00 0.00 0.24
2003-07-14 -1.25 -1.26 -1.23 -1.27 2182 2495846.00 -3.20 -0.80 -0.01 0.29
2003-07-15 -1.27 -1.30 -1.26 -1.31 7597 8240311.00 -3.97 -3.17 -0.04 1.02
2003-07-16 -1.31 -1.30 -1.29 -1.33 22076 23116073.00 -3.08 0.00 0.00 2.98
2003-07-17 -1.31 -1.30 -1.30 -1.32 2778 2978728.00 -1.54 0.00 0.00 0.37
2003-07-18 -1.31 -1.30 -1.29 -1.31 12255 13241023.00 -1.54 0.00 0.00 1.65
2003-07-21 -1.31 -1.31 -1.30 -1.32 3151 3370420.00 -1.54 -0.77 -0.01 0.42
2003-07-22 -1.31 -1.30 -1.30 -1.31 1062 1137042.00 -0.76 0.76 0.01 0.14
2003-07-23 -1.31 -1.28 -1.28 -1.31 5426 5899764.00 -2.31 1.54 0.02 0.73
2003-07-24 -1.29 -1.28 -1.27 -1.29 6539 7269687.00 -1.56 0.00 0.00 0.88
2003-07-25 -1.28 -1.28 -1.27 -1.29 5928 6579011.00 -1.56 0.00 0.00 0.80
2003-07-28 -1.28 -1.28 -1.27 -1.28 7204 7973549.00 -0.78 0.00 0.00 0.97
2003-07-30 -1.28 -1.27 -1.26 -1.28 5428 6093992.00 -1.56 0.78 0.01 0.73
2003-07-31 -1.28 -1.27 -1.27 -1.35 3822 4268970.00 -6.30 0.00 0.00 0.52
2003-08-01 -1.28 -1.28 -1.26 -1.28 4338 4828594.00 -1.57 -0.79 -0.01 0.58
2003-08-04 -1.28 -1.28 -1.28 -1.30 4670 5104728.00 -1.56 0.00 0.00 0.63
2003-08-05 -1.29 -1.28 -1.28 -1.30 3370 3689685.00 -1.56 0.00 0.00 0.45
2003-08-06 -1.29 -1.29 -1.29 -1.30 1755 1907821.00 -0.78 -0.78 -0.01 0.24
2003-08-07 -1.29 -1.29 -1.28 -1.30 3342 3628531.00 -1.55 0.00 0.00 0.45
2003-08-08 -1.30 -1.29 -1.29 -1.30 940 1019670.00 -0.78 0.00 0.00 0.13
2003-08-11 -1.29 -1.29 -1.28 -1.30 590 640693.00 -1.55 0.00 0.00 0.08
2003-08-12 -1.29 -1.29 -1.29 -1.30 1130 1224637.00 -0.78 0.00 0.00 0.15
2003-08-13 -1.29 -1.30 -1.29 -1.30 1580 1712444.00 -0.78 -0.78 -0.01 0.21
2003-08-14 -1.30 -1.29 -1.29 -1.30 1699 1847367.00 -0.77 0.77 0.01 0.23
2003-08-15 -1.27 -1.27 -1.26 -1.29 8396 9363059.00 -2.33 1.55 0.02 1.13
2003-08-18 -1.27 -1.28 -1.27 -1.28 2094 2322920.00 -0.79 -0.79 -0.01 0.28
2003-08-19 -1.28 -1.28 -1.27 -1.28 1073 1185918.00 -0.78 0.00 0.00 0.14
2003-08-20 -1.28 -1.28 -1.28 -1.29 2064 2271290.00 -0.78 0.00 0.00 0.28
2003-08-21 -1.28 -1.27 -1.26 -1.28 3119 3477439.00 -1.56 0.78 0.01 0.42
2003-08-22 -1.27 -1.23 -1.23 -1.27 11441 13170712.00 -3.15 3.15 0.04 1.54
2003-08-25 -1.23 -1.23 -1.22 -1.24 3715 4349021.00 -1.63 0.00 0.00 0.50
2003-08-26 -1.23 -1.24 -1.21 -1.24 4076 4800042.00 -2.44 -0.81 -0.01 0.55
2003-08-27 -1.24 -1.24 -1.24 -1.25 2799 3219967.00 -0.81 0.00 0.00 0.38
2003-08-28 -1.24 -1.24 -1.23 -1.25 3425 3970160.00 -1.61 0.00 0.00 0.46
2003-08-29 -1.24 -1.24 -1.24 -1.25 2865 3304202.00 -0.81 0.00 0.00 0.39
2003-09-01 -1.24 -1.23 -1.22 -1.24 2924 3396574.00 -1.61 0.81 0.01 0.39
2003-09-02 -1.24 -1.23 -1.22 -1.24 4436 5197778.00 -1.63 0.00 0.00 0.60
2003-09-03 -1.24 -1.23 -1.23 -1.24 3124 3627684.00 -0.81 0.00 0.00 0.42
2003-09-04 -1.24 -1.23 -1.22 -1.24 8594 10035113.00 -1.63 0.00 0.00 1.16
2003-09-05 -1.24 -1.22 -1.21 -1.24 10618 12455339.00 -2.44 0.81 0.01 1.43
2003-09-08 -1.23 -1.22 -1.21 -1.23 4970 5871462.00 -1.64 0.00 0.00 0.67
2003-09-09 -1.22 -1.22 -1.21 -1.23 2544 2994531.00 -1.64 0.00 0.00 0.34
2003-09-10 -1.23 -1.24 -1.22 -1.24 1139 1332881.00 -1.64 -1.64 -0.02 0.15
2003-09-11 -1.24 -1.25 -1.23 -1.26 833 953360.00 -2.42 -0.81 -0.01 0.11
2003-09-12 -1.25 -1.25 -1.24 -1.26 810 926024.00 -1.60 0.00 0.00 0.11
2003-09-15 -1.25 -1.25 -1.25 -1.26 689 785607.00 -0.80 0.00 0.00 0.09
2003-09-16 -1.26 -1.25 -1.25 -1.26 2142 2435918.00 -0.80 0.00 0.00 0.29
2003-09-17 -1.26 -1.26 -1.25 -1.26 1241 1407309.00 -0.80 -0.80 -0.01 0.17
2003-09-18 -1.27 -1.28 -1.26 -1.28 1481 1665235.00 -1.59 -1.59 -0.02 0.20
2003-09-19 -1.27 -1.28 -1.27 -1.29 1592 1763554.00 -1.56 0.00 0.00 0.21
2003-09-22 -1.28 -1.28 -1.27 -1.28 2290 2542981.00 -0.78 0.00 0.00 0.31
2003-09-24 -1.28 -1.26 -1.25 -1.28 10062 11337151.00 -2.34 1.56 0.02 1.36
2003-09-25 -1.27 -1.27 -1.26 -1.28 5924 6656710.00 -1.59 -0.79 -0.01 0.80
2003-09-26 -1.27 -1.27 -1.27 -1.28 4564 5088150.00 -0.79 0.00 0.00 0.62
2003-09-29 -1.28 -1.26 -1.26 -1.29 2269 2511393.00 -2.36 0.79 0.01 0.31
2003-09-30 -1.27 -1.25 -1.25 -1.28 3246 3651332.00 -2.38 0.79 0.01 0.44
2003-10-08 -1.27 -1.27 -1.27 -1.27 838 937110.00 0.00 -1.60 -0.02 0.11
2003-10-09 -1.27 -1.27 -1.26 -1.27 1903 2135840.00 -0.79 0.00 0.00 0.26
2003-10-10 -1.27 -1.25 -1.25 -1.27 5563 6286953.00 -1.57 1.57 0.02 0.75
2003-10-13 -1.26 -1.26 -1.25 -1.27 3117 3517938.00 -1.60 -0.80 -0.01 0.42
2003-10-14 -1.27 -1.27 -1.26 -1.27 1022 1145861.00 -0.79 -0.79 -0.01 0.14
2003-10-15 -1.27 -1.27 -1.26 -1.27 1029 1153671.00 -0.79 0.00 0.00 0.14
2003-10-16 -1.27 -1.27 -1.26 -1.28 1315 1472172.00 -1.57 0.00 0.00 0.18
2003-10-17 -1.28 -1.28 -1.27 -1.28 1074 1192756.00 -0.79 -0.79 -0.01 0.14
2003-10-20 -1.28 -1.28 -1.28 -1.28 673 743681.00 0.00 0.00 0.00 0.09
2003-10-21 -1.28 -1.28 -1.28 -1.30 1777 1936078.00 -1.56 0.00 0.00 0.24
2003-10-22 -1.28 -1.26 -1.25 -1.29 5333 6001606.00 -3.13 1.56 0.02 0.72
2003-10-23 -1.27 -1.27 -1.27 -1.27 756 845926.00 0.00 -0.79 -0.01 0.10
2003-10-24 -1.27 -1.27 -1.27 -1.28 886 986339.00 -0.79 0.00 0.00 0.12
2003-10-27 -1.27 -1.28 -1.27 -1.28 611 677321.00 -0.79 -0.79 -0.01 0.08
2003-10-28 -1.28 -1.27 -1.26 -1.28 1721 1925287.00 -1.56 0.78 0.01 0.23
2003-10-29 -1.26 -1.28 -1.26 -1.28 943 1045172.00 -1.57 -0.79 -0.01 0.13
2003-10-30 -1.28 -1.28 -1.27 -1.29 1286 1419342.00 -1.56 0.00 0.00 0.17
2003-10-31 -1.28 -1.26 -1.26 -1.28 2399 2679468.00 -1.56 1.56 0.02 0.32
2003-11-03 -1.27 -1.24 -1.24 -1.28 4742 5343388.00 -3.17 1.59 0.02 0.64
2003-11-04 -1.25 -1.22 -1.21 -1.25 17108 19970817.00 -3.23 1.61 0.02 2.31
2003-11-05 -1.23 -1.21 -1.21 -1.23 5605 4138007.00 -1.64 0.82 0.01 0.47
2003-11-06 -1.22 -1.24 -1.22 -1.25 8633 6264835.00 -2.48 -2.48 -0.03 0.73
2003-11-07 -1.24 -1.24 -1.23 -1.25 3179 2300370.00 -1.61 0.00 0.00 0.27
2003-11-10 -1.24 -1.25 -1.24 -1.27 2374 1676226.00 -2.42 -0.81 -0.01 0.20
2003-11-11 -1.25 -1.26 -1.24 -1.29 3171 2215586.00 -4.00 -0.80 -0.01 0.27
2003-11-12 -1.27 -1.27 -1.27 -1.29 3124 2166091.00 -1.59 -0.79 -0.01 0.26
2003-11-13 -1.29 -1.28 -1.27 -1.30 2803 1916545.00 -2.36 -0.79 -0.01 0.24
2003-11-14 -1.30 -1.28 -1.27 -1.30 3887 2674562.00 -2.34 0.00 0.00 0.33
2003-11-17 -1.29 -1.28 -1.28 -1.30 1169 797195.00 -1.56 0.00 0.00 0.10
2003-11-18 -1.29 -1.29 -1.28 -1.31 1043 707111.00 -2.34 -0.78 -0.01 0.09
2003-11-19 -1.31 -1.28 -1.28 -1.31 1668 1135194.00 -2.33 0.78 0.01 0.14
2003-11-20 -1.29 -1.25 -1.24 -1.29 3003 2133771.00 -3.91 2.34 0.03 0.25
2003-11-21 -1.25 -1.26 -1.24 -1.26 1012 723349.00 -1.60 -0.80 -0.01 0.09
2003-11-24 -1.26 -1.25 -1.25 -1.27 2346 1657344.00 -1.59 0.79 0.01 0.20
2003-11-25 -1.25 -1.26 -1.24 -1.28 4050 2824235.00 -3.20 -0.80 -0.01 0.34
2003-11-26 -1.26 -1.28 -1.26 -1.29 6062 4232045.00 -2.38 -1.59 -0.02 0.51
2003-11-27 -1.29 -1.29 -1.28 -1.31 4494 3027686.00 -2.34 -0.78 -0.01 0.38
2003-11-28 -1.29 -1.27 -1.25 -1.29 10419 7281505.00 -3.10 1.55 0.02 0.88
2003-12-01 -1.27 -1.27 -1.25 -1.27 1478 1034274.00 -1.57 0.00 0.00 0.12
2003-12-02 -1.26 -1.28 -1.25 -1.29 4670 3241981.00 -3.15 -0.79 -0.01 0.39
2003-12-03 -1.29 -1.28 -1.27 -1.30 3765 2569851.00 -2.34 0.00 0.00 0.32
2003-12-04 -1.29 -1.29 -1.27 -1.29 929 636097.00 -1.56 -0.78 -0.01 0.08
2003-12-05 -1.28 -1.30 -1.28 -1.30 973 661463.00 -1.55 -0.78 -0.01 0.08
2003-12-08 -1.29 -1.29 -1.27 -1.30 4114 2810855.00 -2.31 0.77 0.01 0.35
2003-12-09 -1.29 -1.29 -1.28 -1.30 1456 993789.00 -1.55 0.00 0.00 0.12
2003-12-10 -1.29 -1.26 -1.26 -1.29 3485 2420685.00 -2.33 2.33 0.03 0.29
2003-12-11 -1.26 -1.27 -1.26 -1.29 1751 1220300.00 -2.38 -0.79 -0.01 0.15
2003-12-12 -1.27 -1.28 -1.27 -1.28 1580 1096713.00 -0.79 -0.79 -0.01 0.13
2003-12-15 -1.28 -1.28 -1.27 -1.29 2653 1840412.00 -1.56 0.00 0.00 0.22
2003-12-16 -1.28 -1.29 -1.28 -1.30 2571 1755942.00 -1.56 -0.78 -0.01 0.22
2003-12-17 -1.29 -1.30 -1.27 -1.31 2477 1691341.00 -3.10 -0.78 -0.01 0.21
2003-12-18 -1.30 -1.30 -1.29 -1.31 775 521286.00 -1.54 0.00 0.00 0.07
2003-12-19 -1.30 -1.32 -1.29 -1.36 3450 2230191.00 -5.38 -1.54 -0.02 0.29
2003-12-22 -1.32 -1.28 -1.28 -1.37 6476 4236391.00 -6.82 3.03 0.04 0.55
2003-12-23 -1.29 -1.29 -1.27 -1.30 2579 1776150.00 -2.34 -0.78 -0.01 0.22
2003-12-24 -1.29 -1.27 -1.27 -1.30 6564 4532285.00 -2.33 1.55 0.02 0.55
2003-12-25 -1.26 -1.21 -1.18 -1.26 39681 29782447.00 -6.30 4.72 0.06 3.34
2003-12-26 -1.19 -1.19 -1.18 -1.22 26525 20047770.00 -3.31 1.65 0.02 2.23
2003-12-29 -1.20 -1.22 -1.19 -1.25 8485 6249830.00 -5.04 -2.52 -0.03 0.71
2003-12-31 -1.22 -1.20 -1.19 -1.24 22504 16787415.00 -4.10 1.64 0.02 1.90
2004-01-02 -1.19 -1.21 -1.19 -1.22 11272 8518067.00 -2.50 -0.83 -0.01 0.95
2004-01-05 -1.22 -1.24 -1.22 -1.26 10425 7487821.00 -3.31 -2.48 -0.03 0.88
2004-01-06 -1.24 -1.27 -1.22 -1.27 9222 6561374.00 -4.03 -2.42 -0.03 0.78
2004-01-07 -1.26 -1.25 -1.24 -1.27 7407 5280575.00 -2.36 1.57 0.02 0.62
2004-01-08 -1.25 -1.25 -1.23 -1.26 3823 2736907.00 -2.40 0.00 0.00 0.32
2004-01-09 -1.25 -1.21 -1.20 -1.25 11322 8383826.00 -4.00 3.20 0.04 0.95
2004-01-12 -1.20 -1.17 -1.17 -1.21 39991 30586831.00 -3.31 3.31 0.04 3.37
2004-01-13 -1.17 -1.16 -1.16 -1.20 39459 30432762.00 -3.42 0.85 0.01 3.32
2004-01-14 -1.17 -1.18 -1.16 -1.19 25722 19931375.00 -2.59 -1.72 -0.02 2.17
2004-01-15 -1.18 -1.20 -1.18 -1.22 26729 20088043.00 -3.39 -1.69 -0.02 2.25
2004-01-16 -1.20 -1.18 -1.18 -1.22 14085 10672042.00 -3.33 1.67 0.02 1.19
2004-01-29 -1.18 -1.11 -1.08 -1.18 37747 30862607.00 -8.47 5.93 0.07 3.18
2004-01-30 -1.11 -1.12 -1.08 -1.14 24900 20581464.00 -5.41 -0.90 -0.01 2.10
2004-02-02 -1.10 -1.11 -1.09 -1.15 21975 17998007.00 -5.36 0.89 0.01 1.85
2004-02-03 -1.11 -1.10 -1.08 -1.14 147052 119693102.00 -5.41 0.90 0.01 12.39
2004-02-04 -1.13 -1.13 -1.12 -1.17 160739 127128193.00 -4.55 -2.73 -0.03 13.54
2004-02-05 -1.14 -1.16 -1.14 -1.18 152469 119048389.00 -3.54 -2.65 -0.03 12.84
2004-02-06 -1.13 -1.15 -1.13 -1.18 264485 207127718.00 -4.31 0.86 0.01 22.28
2004-02-09 -1.16 -1.17 -1.16 -1.18 90813 70699689.00 -1.74 -1.74 -0.02 7.65
2004-02-10 -1.17 -1.16 -1.14 -1.17 65412 51452153.00 -2.56 0.85 0.01 5.51
2004-02-11 -1.15 -1.17 -1.15 -1.19 88241 68162234.00 -3.45 -0.86 -0.01 7.43
2004-02-12 -1.18 -1.20 -1.17 -1.21 93518 71041707.00 -3.42 -2.56 -0.03 7.88
2004-02-13 -1.20 -1.18 -1.18 -1.20 110020 83657766.00 -1.67 1.67 0.02 9.27
2004-02-16 -1.18 -1.16 -1.15 -1.19 158067 123327435.00 -3.39 1.69 0.02 13.31
2004-02-17 -1.16 -1.16 -1.15 -1.17 135033 105774532.00 -1.72 0.00 0.00 11.37
2004-02-18 -1.16 -1.16 -1.15 -1.18 117575 91568826.00 -2.59 0.00 0.00 9.90
2004-02-19 -1.16 -1.18 -1.16 -1.18 95504 73939893.00 -1.72 -1.72 -0.02 8.04
2004-02-20 -1.18 -1.16 -1.16 -1.18 96314 74550897.00 -1.69 1.69 0.02 8.11
2004-02-23 -1.17 -1.18 -1.16 -1.18 70847 54745294.00 -1.72 -1.72 -0.02 5.97
2004-02-24 -1.18 -1.20 -1.18 -1.20 63594 48171194.00 -1.69 -1.69 -0.02 5.36
2004-02-25 -1.20 -1.24 -1.19 -1.24 54439 40634805.00 -4.17 -3.33 -0.04 4.59
2004-02-26 -1.24 -1.25 -1.23 -1.27 42359 30069130.00 -3.23 -0.81 -0.01 3.57
2004-02-27 -1.25 -1.20 -1.18 -1.25 91762 67829341.00 -5.60 4.00 0.05 7.73
2004-03-01 -1.20 -1.18 -1.18 -1.21 74534 56602255.00 -2.50 1.67 0.02 6.28
2004-03-02 -1.18 -1.20 -1.18 -1.22 39573 29786555.00 -3.39 -1.69 -0.02 3.33
2004-03-03 -1.21 -1.21 -1.19 -1.22 27908 20786406.00 -2.50 -0.83 -0.01 2.35
2004-03-04 -1.22 -1.22 -1.21 -1.27 39008 28425145.00 -4.96 -0.83 -0.01 3.29
2004-03-05 -1.23 -1.23 -1.22 -1.24 25012 18154324.00 -1.64 -0.82 -0.01 2.11
2004-03-08 -1.24 -1.24 -1.23 -1.27 50274 35849167.00 -3.25 -0.81 -0.01 4.23
2004-03-09 -1.27 -1.24 -1.23 -1.27 61173 43675142.00 -3.23 0.00 0.00 5.15
2004-03-10 -1.26 -1.23 -1.23 -1.27 79180 56378371.00 -3.23 0.81 0.01 6.67
2004-03-11 -1.25 -1.22 -1.22 -1.25 39000 28480140.00 -2.44 0.81 0.01 3.29
2004-03-12 -1.22 -1.21 -1.19 -1.22 63310 47591611.00 -2.46 0.82 0.01 5.33
2004-03-15 -1.21 -1.19 -1.19 -1.22 83031 62467473.00 -2.48 1.65 0.02 6.99
2004-03-16 -1.21 -1.19 -1.18 -1.21 59111 44904859.00 -2.52 0.00 0.00 4.98
2004-03-17 -1.20 -1.20 -1.19 -1.21 33757 25320463.00 -1.68 -0.84 -0.01 2.84
2004-03-18 -1.20 -1.23 -1.20 -1.23 23572 17472327.00 -2.50 -2.50 -0.03 1.99
2004-03-19 -1.23 -1.21 -1.21 -1.23 30695 22689415.00 -1.63 1.63 0.02 2.59
2004-03-22 -1.21 -1.19 -1.19 -1.22 57418 43167279.00 -2.48 1.65 0.02 4.84
2004-03-23 -1.19 -1.17 -1.17 -1.20 50854 39119297.00 -2.52 1.68 0.02 4.28
2004-03-24 -1.18 -1.17 -1.16 -1.19 32361 25016881.00 -2.56 0.00 0.00 2.73
2004-03-25 -1.18 -1.17 -1.16 -1.18 34031 26452560.00 -1.71 0.00 0.00 2.87
2004-03-26 -1.18 -1.17 -1.16 -1.18 31672 24734663.00 -1.71 0.00 0.00 2.67
2004-03-29 -1.16 -1.17 -1.15 -1.18 24488 19172713.00 -2.56 0.00 0.00 2.06
2004-03-30 -1.18 -1.19 -1.17 -1.19 12204 9343965.00 -1.71 -1.71 -0.02 1.03
2004-03-31 -1.19 -1.18 -1.17 -1.19 9366 7180929.00 -1.68 0.84 0.01 0.79
2004-04-01 -1.19 -1.18 -1.17 -1.19 9526 7304383.00 -1.69 0.00 0.00 0.80
2004-04-02 -1.19 -1.16 -1.15 -1.19 47603 37085284.00 -3.39 1.69 0.02 4.01
2004-04-05 -1.15 -1.13 -1.11 -1.16 75233 60719226.00 -4.31 2.59 0.03 6.34
2004-04-06 -1.12 -1.13 -1.08 -1.14 44380 36023213.00 -5.31 0.00 0.00 3.74
2004-04-07 -1.14 -1.14 -1.13 -1.14 26762 21400597.00 -0.88 -0.88 -0.01 2.25
2004-04-08 -1.14 -1.14 -1.13 -1.16 19822 15750599.00 -2.63 0.00 0.00 1.67
2004-04-09 -1.15 -1.16 -1.12 -1.17 29815 23540666.00 -4.39 -1.75 -0.02 2.51
2004-04-12 -1.17 -1.17 -1.15 -1.17 20436 15999287.00 -1.72 -0.86 -0.01 1.72
2004-04-13 -1.16 -1.07 -1.07 -1.17 226268 191277623.00 -8.55 8.55 0.10 19.06
2004-04-14 -1.05 -1.09 -1.03 -1.10 121749 103999056.00 -6.54 -1.87 -0.02 10.26
2004-04-15 -1.10 -1.08 -1.05 -1.10 66717 56600023.00 -4.59 0.92 0.01 5.62
2004-04-16 -1.10 -1.08 -1.07 -1.14 61050 50800030.00 -6.48 0.00 0.00 5.14
2004-04-19 -1.08 -1.07 -1.06 -1.09 46984 40033371.00 -2.78 0.93 0.01 3.96
2004-04-20 -1.08 -1.09 -1.06 -1.10 31177 26302589.00 -3.74 -1.87 -0.02 2.63
2004-04-21 -1.09 -1.09 -1.08 -1.10 26456 22253045.00 -1.83 0.00 0.00 2.23
2004-04-22 -1.09 -1.07 -1.07 -1.10 28975 24444832.00 -2.75 1.83 0.02 2.44
2004-04-23 -1.07 -1.09 -1.07 -1.10 35337 29809609.00 -2.80 -1.87 -0.02 2.98
2004-04-26 -1.09 -1.18 -1.09 -1.19 50968 40833609.00 -9.17 -8.26 -0.09 4.29
2004-04-27 -1.19 -1.24 -1.17 -1.25 40267 29562330.00 -6.78 -5.08 -0.06 3.39
2004-04-28 -1.25 -1.20 -1.19 -1.26 30113 22131478.00 -5.65 3.23 0.04 2.54
2004-04-29 -1.23 -1.23 -1.19 -1.25 17026 12653629.00 -5.00 -2.50 -0.03 1.43
2004-04-30 -1.23 -1.21 -1.20 -1.24 19476 14425314.00 -3.25 1.63 0.02 1.64
2004-05-10 -1.23 -1.24 -1.21 -1.25 9566 6925069.00 -3.31 -2.48 -0.03 0.81
2004-05-12 -1.22 -1.22 -1.21 -1.24 10641 7790940.00 -2.42 1.61 0.02 0.90
2004-05-13 -1.22 -1.23 -1.21 -1.23 10604 7787828.00 -1.64 -0.82 -0.01 0.89
2004-05-14 -1.22 -1.26 -1.22 -1.26 12272 8758763.00 -3.25 -2.44 -0.03 1.03
2004-05-17 -1.26 -1.27 -1.25 -1.30 17276 11946594.00 -3.97 -0.79 -0.01 1.46
2004-05-18 -1.27 -1.26 -1.25 -1.29 19563 13637678.00 -3.15 0.79 0.01 1.65
2004-05-19 -1.26 -1.25 -1.24 -1.28 18808 13355866.00 -3.17 0.79 0.01 1.58
2004-05-20 -1.25 -1.26 -1.24 -1.27 7139 5084579.00 -2.40 -0.80 -0.01 0.60
2004-05-21 -1.26 -1.26 -1.25 -1.27 7087 4988629.00 -1.59 0.00 0.00 0.60
2004-05-24 -1.26 -1.28 -1.26 -1.28 5601 3883078.00 -1.59 -1.59 -0.02 0.47
2004-05-25 -1.27 -1.31 -1.27 -1.32 9959 6693115.00 -3.91 -2.34 -0.03 0.84
2004-05-26 -1.32 -1.33 -1.29 -1.35 13343 8652895.00 -4.58 -1.53 -0.02 1.12
2004-05-27 -1.33 -1.28 -1.28 -1.35 30822 20595301.00 -5.26 3.76 0.05 2.60
2004-05-28 -1.29 -1.30 -1.29 -1.32 23090 15532993.00 -2.34 -1.56 -0.02 1.94
2004-05-31 -1.30 -1.29 -1.29 -1.31 18187 12284876.00 -1.54 0.77 0.01 1.53
2004-06-01 -1.29 -1.28 -1.27 -1.30 31676 21737791.00 -2.33 0.78 0.01 2.67
2004-06-02 -1.28 -1.30 -1.28 -1.31 7901 5335620.00 -2.34 -1.56 -0.02 0.67
2004-06-03 -1.31 -1.33 -1.31 -1.33 8645 5654502.00 -1.54 -2.31 -0.03 0.73
2004-06-04 -1.33 -1.32 -1.31 -1.34 4310 2821419.00 -2.26 0.75 0.01 0.36
2004-06-07 -1.33 -1.34 -1.32 -1.35 5211 3346150.00 -2.27 -1.52 -0.02 0.44
2004-06-08 -1.34 -1.35 -1.33 -1.35 4315 2754790.00 -1.49 -0.75 -0.01 0.36
2004-06-09 -1.35 -1.36 -1.34 -1.37 5974 3770949.00 -2.22 -0.74 -0.01 0.50
2004-06-10 -1.36 -1.37 -1.35 -1.37 5120 3186946.00 -1.47 -0.74 -0.01 0.43
2004-06-11 -1.37 -1.36 -1.35 -1.37 4643 2925494.00 -1.46 0.73 0.01 0.39
2004-06-14 -1.36 -1.40 -1.36 -1.40 4691 2850748.00 -2.94 -2.94 -0.04 0.40
2004-06-15 -1.39 -1.38 -1.38 -1.40 5035 3034811.00 -1.43 1.43 0.02 0.42
2004-06-16 -1.38 -1.38 -1.37 -1.39 4058 2478942.00 -1.45 0.00 0.00 0.34
2004-06-17 -1.39 -1.40 -1.38 -1.40 4134 2478167.00 -1.45 -1.45 -0.02 0.35
2004-06-18 -1.40 -1.42 -1.40 -1.43 20188 11768962.00 -2.14 -1.43 -0.02 1.70
2004-06-21 -1.42 -1.42 -1.41 -1.44 8030 4602771.00 -2.11 0.00 0.00 0.68
2004-06-22 -1.42 -1.42 -1.41 -1.43 6538 3796063.00 -1.41 0.00 0.00 0.55
2004-06-23 -1.43 -1.42 -1.42 -1.43 4830 2772133.00 -0.70 0.00 0.00 0.41
2004-06-24 -1.42 -1.42 -1.40 -1.43 4460 2591221.00 -2.11 0.00 0.00 0.38
2004-06-25 -1.43 -1.43 -1.42 -1.44 5788 3321166.00 -1.41 -0.70 -0.01 0.49
2004-06-28 -1.43 -1.45 -1.43 -1.46 4214 2371174.00 -2.10 -1.40 -0.02 0.35
2004-06-29 -1.45 -1.41 -1.40 -1.46 8595 4883582.00 -4.14 2.76 0.04 0.72
2004-06-30 -1.42 -1.40 -1.40 -1.44 12081 5822668.00 -2.84 0.71 0.01 0.85
2004-07-01 -1.41 -1.40 -1.40 -1.44 22899 10943424.00 -2.86 0.00 0.00 1.61
2004-07-02 -1.41 -1.41 -1.40 -1.44 11724 5648301.00 -2.86 -0.71 -0.01 0.82
2004-07-05 -1.42 -1.43 -1.42 -1.44 6296 2977274.00 -1.42 -1.42 -0.02 0.44
2004-07-06 -1.43 -1.43 -1.42 -1.44 10319 4891495.00 -1.40 0.00 0.00 0.72
2004-07-07 -1.43 -1.44 -1.43 -1.44 4282 2001668.00 -0.70 -0.70 -0.01 0.30
2004-07-08 -1.44 -1.44 -1.44 -1.46 6733 3106901.00 -1.39 0.00 0.00 0.47
2004-07-09 -1.44 -1.45 -1.43 -1.46 6306 2909048.00 -2.08 -0.69 -0.01 0.44
2004-07-12 -1.46 -1.48 -1.44 -1.48 3981 1785574.00 -2.76 -2.07 -0.03 0.28
2004-07-13 -1.47 -1.48 -1.47 -1.49 2673 1175599.00 -1.35 0.00 0.00 0.19
2004-07-14 -1.48 -1.49 -1.47 -1.50 4883 2124651.00 -2.03 -0.68 -0.01 0.34
2004-07-15 -1.48 -1.49 -1.47 -1.50 6366 2781853.00 -2.01 0.00 0.00 0.45
2004-07-16 -1.48 -1.44 -1.44 -1.50 24178 10820346.00 -4.03 3.36 0.05 1.70
2004-07-19 -1.45 -1.44 -1.43 -1.47 21916 10079649.00 -2.78 0.00 0.00 1.54
2004-07-20 -1.44 -1.45 -1.44 -1.47 22342 10199760.00 -2.08 -0.69 -0.01 1.57
2004-07-21 -1.46 -1.46 -1.45 -1.47 13841 6221374.00 -1.38 -0.69 -0.01 0.97
2004-07-22 -1.47 -1.48 -1.47 -1.48 5304 2355252.00 -0.68 -1.37 -0.02 0.37
2004-07-23 -1.49 -1.47 -1.47 -1.49 8057 3520482.00 -1.35 0.68 0.01 0.57
2004-07-26 -1.48 -1.48 -1.48 -1.50 6306 2752829.00 -1.36 -0.68 -0.01 0.44
2004-07-27 -1.49 -1.48 -1.48 -1.50 6548 2840086.00 -1.35 0.00 0.00 0.46
2004-07-28 -1.49 -1.48 -1.48 -1.50 11823 5141465.00 -1.35 0.00 0.00 0.83
2004-07-29 -1.48 -1.47 -1.47 -1.49 8785 3859406.00 -1.35 0.68 0.01 0.62
2004-07-30 -1.48 -1.48 -1.47 -1.49 6062 2643291.00 -1.36 -0.68 -0.01 0.43
2004-08-02 -1.49 -1.49 -1.49 -1.50 3686 1588745.00 -0.68 -0.68 -0.01 0.26
2004-08-03 -1.50 -1.49 -1.49 -1.50 2547 1101966.00 -0.67 0.00 0.00 0.18
2004-08-04 -1.49 -1.47 -1.47 -1.50 8363 3694723.00 -2.01 1.34 0.02 0.59
2004-08-05 -1.48 -1.48 -1.47 -1.49 7746 3410769.00 -1.36 -0.68 -0.01 0.54
2004-08-06 -1.48 -1.48 -1.47 -1.49 3182 1396608.00 -1.35 0.00 0.00 0.22
2004-08-09 -1.49 -1.48 -1.48 -1.49 2713 1186904.00 -0.68 0.00 0.00 0.19
2004-08-10 -1.49 -1.47 -1.47 -1.49 5981 2650435.00 -1.35 0.68 0.01 0.42
2004-08-11 -1.48 -1.46 -1.46 -1.48 15000 6778417.00 -1.36 0.68 0.01 1.05
2004-08-12 -1.49 -1.46 -1.46 -1.49 8105 3638025.00 -2.05 0.00 0.00 0.57
2004-08-13 -1.47 -1.46 -1.46 -1.47 5416 2451403.00 -0.68 0.00 0.00 0.38
2004-08-16 -1.46 -1.46 -1.45 -1.46 6560 2989065.00 -0.68 0.00 0.00 0.46
2004-08-17 -1.46 -1.46 -1.46 -1.47 8183 3685948.00 -0.68 0.00 0.00 0.57
2004-08-18 -1.47 -1.47 -1.46 -1.47 3938 1768008.00 -0.68 -0.68 -0.01 0.28
2004-08-19 -1.47 -1.49 -1.47 -1.49 5402 2356939.00 -1.36 -1.36 -0.02 0.38
2004-08-20 -1.49 -1.48 -1.48 -1.50 4555 1978675.00 -1.34 0.67 0.01 0.32
2004-08-23 -1.49 -1.48 -1.48 -1.49 2510 1097184.00 -0.68 0.00 0.00 0.18
2004-08-24 -1.49 -1.46 -1.46 -1.49 7616 3409880.00 -2.03 1.35 0.02 0.53
2004-08-25 -1.47 -1.47 -1.46 -1.47 3225 1447991.00 -0.68 -0.68 -0.01 0.23
2004-08-26 -1.48 -1.47 -1.47 -1.48 3008 1343185.00 -0.68 0.00 0.00 0.21
2004-08-27 -1.48 -1.48 -1.47 -1.48 3516 1561059.00 -0.68 -0.68 -0.01 0.25
2004-08-30 -1.48 -1.47 -1.47 -1.49 5534 2437790.00 -1.35 0.68 0.01 0.39
2004-08-31 -1.47 -1.46 -1.44 -1.47 20196 9176509.00 -2.04 0.68 0.01 1.42
2004-09-01 -1.46 -1.47 -1.45 -1.47 4695 2110629.00 -1.37 -0.68 -0.01 0.33
2004-09-02 -1.47 -1.46 -1.46 -1.47 5857 2648816.00 -0.68 0.68 0.01 0.41
2004-09-03 -1.46 -1.44 -1.44 -1.46 18650 8625666.00 -1.37 1.37 0.02 1.31
2004-09-06 -1.45 -1.44 -1.44 -1.45 9172 4268469.00 -0.69 0.00 0.00 0.64
2004-09-07 -1.45 -1.44 -1.44 -1.45 5706 2655500.00 -0.69 0.00 0.00 0.40
2004-09-08 -1.45 -1.45 -1.44 -1.45 6759 3123936.00 -0.69 -0.69 -0.01 0.47
2004-09-09 -1.45 -1.46 -1.45 -1.46 6794 3103961.00 -0.69 -0.69 -0.01 0.48
2004-09-10 -1.46 -1.47 -1.46 -1.49 13125 5788842.00 -2.05 -0.68 -0.01 0.92
2004-09-13 -1.48 -1.49 -1.47 -1.49 3719 1626049.00 -1.36 -1.36 -0.02 0.26
2004-09-14 -1.49 -1.47 -1.47 -1.49 11950 5294501.00 -1.34 1.34 0.02 0.84
2004-09-15 -1.48 -1.44 -1.41 -1.48 30548 14207852.00 -4.76 2.04 0.03 2.14
2004-09-16 -1.43 -1.43 -1.42 -1.45 26010 12219448.00 -2.08 0.69 0.01 1.83
2004-09-17 -1.44 -1.39 -1.39 -1.44 61367 30150725.00 -3.50 2.80 0.04 4.31
2004-09-20 -1.38 -1.33 -1.33 -1.39 84892 44158134.00 -4.32 4.32 0.06 5.96
2004-09-21 -1.34 -1.34 -1.34 -1.36 58510 30639834.00 -1.50 -0.75 -0.01 4.11
2004-09-22 -1.35 -1.36 -1.35 -1.38 50489 26075642.00 -2.24 -1.49 -0.02 3.54
2004-09-23 -1.36 -1.34 -1.34 -1.40 45860 23521530.00 -4.41 1.47 0.02 3.22
2004-09-24 -1.36 -1.36 -1.33 -1.37 86719 45435742.00 -2.99 -1.49 -0.02 6.09
2004-09-27 -1.36 -1.37 -1.35 -1.38 37681 19451445.00 -2.21 -0.74 -0.01 2.64
2004-09-28 -1.37 -1.36 -1.36 -1.39 27556 14142696.00 -2.19 0.73 0.01 1.93
2004-09-29 -1.38 -1.38 -1.36 -1.38 23682 12057901.00 -1.47 -1.47 -0.02 1.66
2004-09-30 -1.38 -1.38 -1.37 -1.41 21666 10877746.00 -2.90 0.00 0.00 1.52
2004-10-08 -1.40 -1.37 -1.37 -1.40 12899 6503338.00 -2.17 0.72 0.01 0.91
2004-10-11 -1.39 -1.36 -1.35 -1.39 42352 21892148.00 -2.92 0.73 0.01 2.97
2004-10-12 -1.36 -1.37 -1.35 -1.37 25458 13144527.00 -1.47 -0.74 -0.01 1.79
2004-10-13 -1.37 -1.36 -1.35 -1.38 16932 8774516.00 -2.19 0.73 0.01 1.19
2004-10-14 -1.36 -1.40 -1.35 -1.41 22039 11028010.00 -4.41 -2.94 -0.04 1.55
2004-10-15 -1.40 -1.41 -1.39 -1.43 15341 7459305.00 -2.86 -0.71 -0.01 1.08
2004-10-18 -1.40 -1.40 -1.39 -1.41 8711 4262405.00 -1.42 0.71 0.01 0.61
2004-10-19 -1.40 -1.40 -1.38 -1.41 10193 5047724.00 -2.14 0.00 0.00 0.72
2004-10-20 -1.40 -1.41 -1.40 -1.43 6883 3338493.00 -2.14 -0.71 -0.01 0.48
2004-10-21 -1.42 -1.43 -1.41 -1.44 10822 5140682.00 -2.13 -1.42 -0.02 0.76
2004-10-22 -1.43 -1.42 -1.42 -1.46 15585 7281079.00 -2.80 0.70 0.01 1.09
2004-10-25 -1.43 -1.44 -1.41 -1.44 4464 2114197.00 -2.11 -1.41 -0.02 0.31
2004-10-26 -1.44 -1.44 -1.42 -1.45 6537 3073413.00 -2.08 0.00 0.00 0.46
2004-10-27 -1.44 -1.43 -1.43 -1.46 10487 4886669.00 -2.08 0.69 0.01 0.74
2004-10-28 -1.44 -1.42 -1.42 -1.44 14947 7122630.00 -1.40 0.70 0.01 1.05
2004-10-29 -1.43 -1.43 -1.40 -1.45 13378 6327438.00 -3.52 -0.70 -0.01 0.94
2004-11-01 -1.45 -1.45 -1.43 -1.45 6606 3053255.00 -1.40 -1.40 -0.02 0.46
2004-11-02 -1.45 -1.46 -1.44 -1.46 4598 2102513.00 -1.38 -0.69 -0.01 0.32
2004-11-03 -1.45 -1.45 -1.45 -1.48 9982 4512757.00 -2.05 0.68 0.01 0.70
2004-11-04 -1.45 -1.48 -1.45 -1.48 5546 2499062.00 -2.07 -2.07 -0.03 0.39
2004-11-05 -1.47 -1.46 -1.46 -1.48 13698 6108728.00 -1.35 1.35 0.02 0.96
2004-11-08 -1.42 -1.42 -1.41 -1.43 73762 35286492.00 -1.37 2.74 0.04 5.18
2004-11-09 -1.44 -1.44 -1.43 -1.45 20562 9634214.00 -1.41 -1.41 -0.02 1.44
2004-11-10 -1.43 -1.40 -1.40 -1.44 50873 24574958.00 -2.78 2.78 0.04 3.57
2004-11-11 -1.40 -1.40 -1.38 -1.42 50504 24805948.00 -2.86 0.00 0.00 3.55
2004-11-12 -1.41 -1.42 -1.39 -1.42 22649 10972794.00 -2.14 -1.43 -0.02 1.59
2004-11-15 -1.42 -1.41 -1.40 -1.42 13296 6449651.00 -1.41 0.70 0.01 0.93
2004-11-16 -1.40 -1.42 -1.40 -1.43 23086 11167177.00 -2.13 -0.71 -0.01 1.62
2004-11-17 -1.42 -1.44 -1.42 -1.45 21552 10091639.00 -2.11 -1.41 -0.02 1.51
2004-11-18 -1.44 -1.43 -1.43 -1.45 11805 5507694.00 -1.39 0.69 0.01 0.83
2004-11-19 -1.43 -1.42 -1.42 -1.45 19524 9140556.00 -2.10 0.70 0.01 1.37
2004-11-22 -1.43 -1.42 -1.41 -1.44 22755 10804508.00 -2.11 0.00 0.00 1.60
2004-11-23 -1.43 -1.43 -1.43 -1.44 9884 4649494.00 -0.70 -0.70 -0.01 0.69
2004-11-24 -1.44 -1.43 -1.43 -1.44 10311 4852480.00 -0.70 0.00 0.00 0.72
2004-11-25 -1.43 -1.44 -1.43 -1.47 20485 9358217.00 -2.80 -0.70 -0.01 1.44
2004-11-26 -1.45 -1.45 -1.44 -1.46 12156 5571199.00 -1.39 -0.69 -0.01 0.85
2004-11-29 -1.46 -1.45 -1.45 -1.46 26412 12124179.00 -0.69 0.00 0.00 1.85
2004-11-30 -1.46 -1.44 -1.44 -1.46 29551 13522658.00 -1.38 0.69 0.01 2.07
2004-12-01 -1.45 -1.44 -1.43 -1.45 30046 14068296.00 -1.39 0.00 0.00 2.11
2004-12-02 -1.44 -1.45 -1.43 -1.45 11204 5174792.00 -1.39 -0.69 -0.01 0.79
2004-12-03 -1.45 -1.46 -1.45 -1.46 32726 14903405.00 -0.69 -0.69 -0.01 2.30
2004-12-07 -1.46 -1.47 -1.45 -1.48 11685 5255587.00 -2.05 -0.68 -0.01 0.82
2004-12-08 -1.47 -1.48 -1.46 -1.48 16998 7520422.00 -1.36 -0.68 -0.01 1.19
2004-12-09 -1.48 -1.47 -1.47 -1.48 13597 6032685.00 -0.68 0.68 0.01 0.95
2004-12-10 -1.47 -1.50 -1.47 -1.50 12012 5243368.00 -2.04 -2.04 -0.03 0.84
2004-12-13 -1.50 -1.51 -1.50 -1.52 14554 6123505.00 -1.33 -0.67 -0.01 1.02
2004-12-14 -1.51 -1.51 -1.51 -1.52 13450 5649393.00 -0.66 0.00 0.00 0.94
2004-12-15 -1.51 -1.53 -1.51 -1.53 13218 5448348.00 -1.32 -1.32 -0.02 0.93
2004-12-16 -1.53 -1.53 -1.53 -1.53 7195 2933909.00 0.00 0.00 0.00 0.51
2004-12-17 -1.53 -1.52 -1.51 -1.53 16937 7019324.00 -1.31 0.65 0.01 1.19
2004-12-20 -1.53 -1.54 -1.52 -1.54 13325 5400526.00 -1.32 -1.32 -0.02 0.94
2004-12-21 -1.54 -1.54 -1.54 -1.55 7523 3013420.00 -0.65 0.00 0.00 0.53
2004-12-22 -1.53 -1.51 -1.50 -1.53 74893 31194193.00 -1.95 1.95 0.03 5.26
2004-12-23 -1.52 -1.53 -1.51 -1.53 32185 13311075.00 -1.32 -1.32 -0.02 2.26
2004-12-24 -1.54 -1.54 -1.53 -1.54 26808 10840520.00 -0.65 -0.65 -0.01 1.88
2004-12-28 -1.54 -1.57 -1.53 -1.59 30510 11753846.00 -3.90 -1.95 -0.03 2.14
2004-12-29 -1.58 -1.59 -1.57 -1.59 16112 6021006.00 -1.27 -1.27 -0.02 1.13
2004-12-30 -1.59 -1.61 -1.59 -1.62 33461 11969946.00 -1.89 -1.26 -0.02 2.35
2004-12-31 -1.61 -1.59 -1.58 -1.61 33883 12361270.00 -1.86 1.24 0.02 2.38
2005-01-04 -1.59 -1.60 -1.59 -1.62 7405 2646171.00 -1.89 -0.63 -0.01 0.52
2005-01-05 -1.59 -1.59 -1.58 -1.61 11983 4436365.00 -1.88 0.63 0.01 0.84
2005-01-06 -1.58 -1.59 -1.58 -1.60 9976 3663279.00 -1.26 0.00 0.00 0.70
2005-01-07 -1.58 -1.56 -1.54 -1.58 62220 24253006.00 -2.52 1.89 0.03 4.37
2005-01-10 -1.57 -1.56 -1.55 -1.58 16894 6553393.00 -1.92 0.00 0.00 1.19
2005-01-11 -1.56 -1.56 -1.55 -1.57 14454 5579680.00 -1.28 0.00 0.00 1.01
2005-01-12 -1.56 -1.56 -1.55 -1.57 12351 4763835.00 -1.28 0.00 0.00 0.87
2005-01-13 -1.56 -1.56 -1.56 -1.57 8986 3480706.00 -0.64 0.00 0.00 0.63
2005-01-14 -1.56 -1.58 -1.55 -1.58 12255 4703561.00 -1.92 -1.28 -0.02 0.86
2005-01-17 -1.62 -1.59 -1.58 -1.62 13182 4835994.00 -2.53 -0.63 -0.01 0.93
2005-01-18 -1.59 -1.57 -1.56 -1.59 11381 4300203.00 -1.89 1.26 0.02 0.80
2005-01-19 -1.57 -1.56 -1.55 -1.57 17328 6729945.00 -1.27 0.64 0.01 1.22
2005-01-20 -1.57 -1.57 -1.56 -1.57 8384 3224380.00 -0.64 -0.64 -0.01 0.59
2005-01-21 -1.57 -1.55 -1.55 -1.58 22199 8638527.00 -1.91 1.27 0.02 1.56
2005-01-24 -1.53 -1.54 -1.52 -1.55 30392 12177404.00 -1.94 0.65 0.01 2.13
2005-01-25 -1.54 -1.54 -1.54 -1.55 9853 3906997.00 -0.65 0.00 0.00 0.69
2005-01-26 -1.54 -1.55 -1.54 -1.55 9822 3877180.00 -0.65 -0.65 -0.01 0.69
2005-01-27 -1.56 -1.57 -1.55 -1.57 5441 2111023.00 -1.29 -1.29 -0.02 0.38
2005-01-28 -1.57 -1.59 -1.57 -1.60 11721 4380790.00 -1.91 -1.27 -0.02 0.82
2005-01-31 -1.59 -1.56 -1.55 -1.60 14559 5518876.00 -3.14 1.89 0.03 1.02
2005-02-01 -1.57 -1.56 -1.55 -1.57 12832 4976264.00 -1.28 0.00 0.00 0.90
2005-02-02 -1.54 -1.54 -1.53 -1.56 26589 10561371.00 -1.92 1.28 0.02 1.87
2005-02-03 -1.54 -1.53 -1.52 -1.56 59223 24070967.00 -2.60 0.65 0.01 4.16
2005-02-04 -1.51 -1.52 -1.51 -1.53 82240 33904426.00 -1.31 0.65 0.01 5.77
2005-02-16 -1.52 -1.53 -1.52 -1.53 28287 11589480.00 -0.66 -0.66 -0.01 1.99
2005-02-17 -1.53 -1.53 -1.53 -1.54 16474 6665985.00 -0.65 0.00 0.00 1.16
2005-02-18 -1.52 -1.53 -1.52 -1.53 13450 5488197.00 -0.65 0.00 0.00 0.94
2005-02-21 -1.53 -1.53 -1.52 -1.54 15726 6411694.00 -1.31 0.00 0.00 1.10
2005-02-22 -1.53 -1.49 -1.49 -1.53 91739 38799529.00 -2.61 2.61 0.04 6.44
2005-02-23 -1.48 -1.48 -1.46 -1.49 172309 76495521.00 -2.01 0.67 0.01 12.09
2005-02-24 -1.48 -1.49 -1.48 -1.50 55897 24136298.00 -1.35 -0.68 -0.01 3.92
2005-02-25 -1.49 -1.49 -1.48 -1.50 54241 23663129.00 -1.34 0.00 0.00 3.81
2005-02-28 -1.49 -1.50 -1.49 -1.51 29619 12724561.00 -1.34 -0.67 -0.01 2.08
2005-03-01 -1.50 -1.50 -1.49 -1.51 22073 9396077.00 -1.33 0.00 0.00 1.55
2005-03-02 -1.50 -1.51 -1.49 -1.52 21624 9192850.00 -2.00 -0.67 -0.01 1.52
2005-03-03 -1.52 -1.51 -1.51 -1.52 15411 6432603.00 -0.66 0.00 0.00 1.08
2005-03-04 -1.51 -1.52 -1.51 -1.52 11135 4641743.00 -0.66 -0.66 -0.01 0.78
2005-03-07 -1.52 -1.50 -1.50 -1.52 16742 7050146.00 -1.32 1.32 0.02 1.18
2005-03-08 -1.50 -1.50 -1.49 -1.51 20877 8921058.00 -1.33 0.00 0.00 1.47
2005-03-09 -1.49 -1.51 -1.49 -1.51 18868 8042713.00 -1.33 -0.67 -0.01 1.32
2005-03-10 -1.51 -1.53 -1.51 -1.54 23663 9781869.00 -1.99 -1.32 -0.02 1.66
2005-03-11 -1.53 -1.52 -1.52 -1.55 47757 19424849.00 -1.96 0.65 0.01 3.35
2005-03-14 -1.51 -1.49 -1.49 -1.52 127863 54931674.00 -1.97 1.97 0.03 8.98
2005-03-15 -1.49 -1.51 -1.49 -1.51 30641 13058954.00 -1.34 -1.34 -0.02 2.15
2005-03-16 -1.51 -1.52 -1.51 -1.53 19642 8101879.00 -1.32 -0.66 -0.01 1.38
2005-03-17 -1.53 -1.52 -1.51 -1.53 17709 7382520.00 -1.32 0.00 0.00 1.24
2005-03-18 -1.52 -1.52 -1.51 -1.53 20977 8715902.00 -1.32 0.00 0.00 1.47
2005-03-21 -1.52 -1.54 -1.52 -1.54 19355 7821514.00 -1.32 -1.32 -0.02 1.36
2005-03-22 -1.54 -1.57 -1.53 -1.59 32006 12306542.00 -3.90 -1.95 -0.03 2.25
2005-03-23 -1.58 -1.57 -1.56 -1.58 13951 5319086.00 -1.27 0.00 0.00 0.98
2005-03-24 -1.58 -1.57 -1.56 -1.58 8755 3341074.00 -1.27 0.00 0.00 0.61
2005-03-25 -1.56 -1.55 -1.55 -1.57 10424 4040335.00 -1.27 1.27 0.02 0.73
2005-03-28 -1.55 -1.56 -1.55 -1.57 6534 2523147.00 -1.29 -0.65 -0.01 0.46
2005-03-29 -1.56 -1.55 -1.55 -1.56 14550 5688253.00 -0.64 0.64 0.01 1.02
2005-03-30 -1.56 -1.57 -1.55 -1.57 16700 6471476.00 -1.29 -1.29 -0.02 1.17
2005-03-31 -1.57 -1.56 -1.55 -1.57 9232 3600322.00 -1.27 0.64 0.01 0.65
2005-04-01 -1.55 -1.54 -1.53 -1.56 30208 12057448.00 -1.92 1.28 0.02 2.12
2005-04-04 -1.54 -1.55 -1.54 -1.56 13287 5272183.00 -1.30 -0.65 -0.01 0.93
2005-04-05 -1.56 -1.58 -1.55 -1.58 13969 5357394.00 -1.94 -1.94 -0.03 0.98
2005-04-06 -1.59 -1.56 -1.56 -1.59 11791 4513413.00 -1.90 1.27 0.02 0.83
2005-04-07 -1.56 -1.55 -1.54 -1.56 23895 9444357.00 -1.28 0.64 0.01 1.68
2005-04-11 -1.54 -1.49 -1.49 -1.54 157559 67401972.00 -3.23 3.87 0.06 11.06
2005-04-12 -1.49 -1.47 -1.44 -1.50 201941 89787316.00 -4.03 1.34 0.02 14.17
2005-04-13 -1.48 -1.47 -1.45 -1.49 89878 40261899.00 -2.72 0.00 0.00 6.31
2005-04-14 -1.48 -1.47 -1.46 -1.48 41995 18815532.00 -1.36 0.00 0.00 2.95
2005-04-15 -1.47 -1.47 -1.44 -1.49 82223 37283818.00 -3.40 0.00 0.00 5.77
2005-04-18 -1.47 -1.46 -1.45 -1.48 41069 18516991.00 -2.04 0.68 0.01 2.88
2005-04-19 -1.46 -1.43 -1.43 -1.47 69000 32181573.00 -2.74 2.05 0.03 4.84
2005-04-20 -1.43 -1.47 -1.43 -1.47 45993 21303215.00 -2.80 -2.80 -0.04 3.23
2005-04-21 -1.47 -1.47 -1.44 -1.48 41299 18614790.00 -2.72 0.00 0.00 2.90
2005-04-22 -1.47 -1.47 -1.46 -1.50 41356 18211804.00 -2.72 0.00 0.00 2.90
2005-04-25 -1.47 -1.47 -1.46 -1.49 19324 8601438.00 -2.04 0.00 0.00 1.36
2005-04-26 -1.45 -1.44 -1.43 -1.46 39670 18480839.00 -2.04 2.04 0.03 2.78
2005-04-27 -1.44 -1.44 -1.41 -1.44 39671 18848837.00 -2.08 0.00 0.00 2.78
2005-04-28 -1.43 -1.44 -1.42 -1.45 34813 16331277.00 -2.08 0.00 0.00 2.44
2005-04-29 -1.44 -1.47 -1.42 -1.47 57934 26798643.00 -3.47 -2.08 -0.03 4.07
2005-05-09 -1.47 -1.48 -1.46 -1.48 22697 10107351.00 -1.36 -0.68 -0.01 1.59
2005-05-10 -1.48 -1.46 -1.46 -1.50 21495 9428825.00 -2.70 1.35 0.02 1.51
2005-05-11 -1.47 -1.49 -1.46 -1.50 16820 7447651.00 -2.74 -2.05 -0.03 1.18
2005-05-12 -1.50 -1.54 -1.49 -1.55 40037 16714141.00 -4.03 -3.36 -0.05 2.81
2005-05-13 -1.54 -1.53 -1.52 -1.55 32012 13021633.00 -1.95 0.65 0.01 2.25
2005-05-16 -1.53 -1.52 -1.52 -1.54 21718 8896327.00 -1.31 0.65 0.01 1.52
2005-05-17 -1.51 -1.50 -1.49 -1.52 30954 13206609.00 -1.97 1.32 0.02 2.17
2005-05-18 -1.50 -1.48 -1.48 -1.50 22674 9831229.00 -1.33 1.33 0.02 1.59
2005-05-19 -1.48 -1.48 -1.48 -1.50 15677 6797468.00 -1.35 0.00 0.00 1.10
2005-05-20 -1.48 -1.50 -1.48 -1.50 10211 4444209.00 -1.35 -1.35 -0.02 0.72
2005-05-23 -1.50 -1.49 -1.48 -1.50 14552 6298748.00 -1.33 0.67 0.01 1.02
2005-05-24 -1.49 -1.47 -1.47 -1.50 20323 8934576.00 -2.01 1.34 0.02 1.43
2005-05-25 -1.48 -1.48 -1.46 -1.49 19689 8765543.00 -2.04 -0.68 -0.01 1.38
2005-05-26 -1.48 -1.49 -1.48 -1.50 8709 3800873.00 -1.35 -0.68 -0.01 0.61
2005-05-27 -1.49 -1.52 -1.48 -1.52 18351 7793585.00 -2.68 -2.01 -0.03 1.29
2005-05-30 -1.52 -1.51 -1.50 -1.53 12505 5240752.00 -1.97 0.66 0.01 0.88
2005-05-31 -1.50 -1.51 -1.50 -1.52 12958 5427771.00 -1.32 0.00 0.00 0.91
2005-06-01 -1.51 -1.53 -1.51 -1.54 15399 6285674.00 -1.99 -1.32 -0.02 1.08
2005-06-02 -1.54 -1.53 -1.52 -1.54 13095 5230544.00 -1.31 0.00 0.00 0.92
2005-06-03 -1.54 -1.55 -1.54 -1.56 14915 5800257.00 -1.31 -1.31 -0.02 1.05
2005-06-06 -1.55 -1.53 -1.53 -1.56 19781 7831671.00 -1.94 1.29 0.02 1.39
2005-06-07 -1.53 -1.53 -1.51 -1.53 31687 12891643.00 -1.31 0.00 0.00 2.22
2005-06-08 -1.53 -1.48 -1.47 -1.53 68562 28962652.00 -3.92 3.27 0.05 4.81
2005-06-09 -1.49 -1.47 -1.47 -1.49 71695 31135642.00 -1.35 0.68 0.01 5.03
2005-06-10 -1.47 -1.49 -1.47 -1.50 42688 18241244.00 -2.04 -1.36 -0.02 3.00
2005-06-13 -1.49 -1.48 -1.48 -1.51 25034 10713691.00 -2.01 0.67 0.01 1.76
2005-06-14 -1.47 -1.49 -1.46 -1.49 48385 21265501.00 -2.03 -0.68 -0.01 3.40
2005-06-15 -1.49 -1.51 -1.48 -1.52 24714 10467224.00 -2.68 -1.34 -0.02 1.73
2005-06-16 -1.51 -1.50 -1.50 -1.52 15592 6489038.00 -1.32 0.66 0.01 1.09
2005-06-17 -1.50 -1.49 -1.49 -1.51 31160 13138190.00 -1.33 0.67 0.01 2.19
2005-06-20 -1.49 -1.47 -1.46 -1.51 73585 32088134.00 -3.36 1.34 0.02 5.17
2005-06-21 -1.47 -1.47 -1.45 -1.48 73276 32781413.00 -2.04 0.00 0.00 5.14
2005-06-23 -1.47 -1.49 -1.46 -1.49 38061 16769674.00 -2.04 -1.36 -0.02 2.67
2005-06-24 -1.49 -1.46 -1.46 -1.49 56801 25183236.00 -2.01 2.01 0.03 3.99
2005-06-27 -1.45 -1.44 -1.42 -1.45 93787 43579956.00 -2.05 1.37 0.02 6.58
2005-06-28 -1.44 -1.43 -1.43 -1.45 54151 24969372.00 -1.39 0.69 0.01 3.80
2005-06-29 -1.44 -1.45 -1.43 -1.45 31842 14654725.00 -1.40 -1.40 -0.02 2.24
2005-06-30 -1.46 -1.47 -1.45 -1.47 36153 16246900.00 -1.38 -1.38 -0.02 2.54
2005-07-01 -1.47 -1.46 -1.46 -1.48 34963 15620626.00 -1.36 0.68 0.01 2.45
2005-07-04 -1.47 -1.48 -1.46 -1.51 37286 16169025.00 -3.42 -1.37 -0.02 2.62
2005-07-05 -1.48 -1.48 -1.47 -1.49 24620 10731475.00 -1.35 0.00 0.00 1.73
2005-07-06 -1.48 -1.46 -1.46 -1.48 43351 19312501.00 -1.35 1.35 0.02 3.04
2005-07-07 -1.46 -1.45 -1.45 -1.46 25267 11397040.00 -0.68 0.68 0.01 1.77
2005-07-08 -1.45 -1.48 -1.45 -1.48 32357 14245459.00 -2.07 -2.07 -0.03 2.27
2005-07-11 -1.47 -1.48 -1.44 -1.49 32079 14309759.00 -3.38 0.00 0.00 2.25
2005-07-12 -1.49 -1.45 -1.44 -1.49 45582 20527611.00 -3.38 2.03 0.03 3.20
2005-07-13 -1.45 -1.45 -1.44 -1.46 43968 20096240.00 -1.38 0.00 0.00 3.09
2005-07-14 -1.45 -1.44 -1.43 -1.46 55484 25548090.00 -2.07 0.69 0.01 3.89
2005-07-15 -1.44 -1.44 -1.43 -1.45 34265 15780269.00 -1.39 0.00 0.00 2.41
2005-07-18 -1.44 -1.46 -1.44 -1.46 28491 12854454.00 -1.39 -1.39 -0.02 2.00
2005-07-19 -1.46 -1.45 -1.45 -1.46 19575 8854846.00 -0.68 0.68 0.01 1.37
2005-07-20 -1.45 -1.45 -1.44 -1.46 17897 8163161.00 -1.38 0.00 0.00 1.26
2005-07-21 -1.45 -1.47 -1.45 -1.47 34832 15527279.00 -1.38 -1.38 -0.02 2.44
2005-07-22 -1.48 -1.46 -1.45 -1.48 56458 25204174.00 -2.04 0.68 0.01 3.96
2005-07-25 -1.46 -1.45 -1.45 -1.47 27624 12333851.00 -1.37 0.68 0.01 1.94
2005-07-26 -1.45 -1.44 -1.43 -1.46 62009 28590264.00 -2.07 0.69 0.01 4.35
2005-07-27 -1.44 -1.42 -1.42 -1.45 60547 28250106.00 -2.08 1.39 0.02 4.25
2005-07-28 -1.42 -1.43 -1.42 -1.44 59323 27839262.00 -1.41 -0.70 -0.01 4.16
2005-08-01 -1.43 -1.43 -1.42 -1.45 36397 16950143.00 -2.10 0.00 0.00 2.55
2005-08-02 -1.44 -1.43 -1.43 -1.44 36886 17219801.00 -0.70 0.00 0.00 2.59
2005-08-03 -1.43 -1.42 -1.41 -1.43 65346 31262835.00 -1.40 0.70 0.01 4.59
2005-08-04 -1.42 -1.43 -1.41 -1.44 27328 12857883.00 -2.11 -0.70 -0.01 1.92
2005-08-05 -1.43 -1.41 -1.41 -1.44 37874 17959400.00 -2.10 1.40 0.02 2.66
2005-08-08 -1.41 -1.38 -1.37 -1.42 82919 40796049.00 -3.55 2.13 0.03 5.82
2005-08-09 -1.38 -1.37 -1.36 -1.40 60343 30517932.00 -2.90 0.72 0.01 4.24
2005-08-10 -1.37 -1.37 -1.36 -1.38 38283 19349226.00 -1.46 0.00 0.00 2.69
2005-08-11 -1.37 -1.37 -1.36 -1.39 56004 28384264.00 -2.19 0.00 0.00 3.93
2005-08-12 -1.37 -1.40 -1.37 -1.40 44685 22083171.00 -2.19 -2.19 -0.03 3.14
2005-08-15 -1.40 -1.38 -1.37 -1.41 64422 32007806.00 -2.86 1.43 0.02 4.52
2005-08-16 -1.38 -1.40 -1.38 -1.41 46565 22817903.00 -2.17 -1.45 -0.02 3.27
2005-08-17 -1.40 -1.38 -1.38 -1.41 48280 23918210.00 -2.14 1.43 0.02 3.39
2005-08-18 -1.38 -1.39 -1.32 -1.40 107434 55187409.00 -5.80 -0.72 -0.01 7.54
2005-08-19 -1.40 -1.36 -1.36 -1.40 50555 25493184.00 -2.88 2.16 0.03 3.55
2005-08-22 -1.37 -1.37 -1.35 -1.38 31335 16040220.00 -2.21 -0.74 -0.01 2.20
2005-08-23 -1.38 -1.36 -1.35 -1.38 32256 16434376.00 -2.19 0.73 0.01 2.26
2005-08-24 -1.36 -1.34 -1.34 -1.36 56409 29535206.00 -1.47 1.47 0.02 3.96
2005-08-25 -1.34 -1.34 -1.33 -1.36 29633 15578757.00 -2.24 0.00 0.00 2.08
2005-08-26 -1.34 -1.35 -1.34 -1.36 31714 16410894.00 -1.49 -0.75 -0.01 2.23
2005-08-29 -1.36 -1.36 -1.35 -1.36 23278 12014087.00 -0.74 -0.74 -0.01 1.63
2005-08-30 -1.36 -1.39 -1.36 -1.40 46111 23125143.00 -2.94 -2.21 -0.03 3.24
2005-08-31 -1.40 -1.38 -1.38 -1.40 34171 16956928.00 -1.44 0.72 0.01 2.40
2005-09-01 -1.38 -1.36 -1.36 -1.39 27037 13741411.00 -2.17 1.45 0.02 1.90
2005-09-02 -1.36 -1.37 -1.36 -1.37 23728 12074175.00 -0.74 -0.74 -0.01 1.67
2005-09-05 -1.37 -1.36 -1.35 -1.37 27302 14042489.00 -1.46 0.73 0.01 1.92
2005-09-06 -1.35 -1.37 -1.35 -1.38 30288 15546165.00 -2.21 -0.74 -0.01 2.13
2005-09-07 -1.37 -1.35 -1.35 -1.38 43279 22047688.00 -2.19 1.46 0.02 3.04
2005-09-08 -1.36 -1.35 -1.34 -1.36 39219 20390526.00 -1.48 0.00 0.00 2.75
2005-09-09 -1.35 -1.36 -1.35 -1.37 20594 10574173.00 -1.48 -0.74 -0.01 1.45
2005-09-12 -1.36 -1.37 -1.36 -1.38 18432 9363303.00 -1.47 -0.74 -0.01 1.29
2005-09-13 -1.37 -1.35 -1.35 -1.37 39098 20174671.00 -1.46 1.46 0.02 2.74
2005-09-14 -1.34 -1.35 -1.34 -1.36 29526 15355591.00 -1.48 0.00 0.00 2.07
2005-09-15 -1.35 -1.33 -1.33 -1.35 61764 32705240.00 -1.48 1.48 0.02 4.34
2005-09-16 -1.33 -1.33 -1.32 -1.34 35559 19032545.00 -1.50 0.00 0.00 2.50
2005-09-19 -1.33 -1.33 -1.33 -1.34 25081 13284405.00 -0.75 0.00 0.00 1.76
2005-09-20 -1.34 -1.35 -1.32 -1.35 50407 26661656.00 -2.26 -1.50 -0.02 3.54
2005-09-21 -1.35 -1.36 -1.34 -1.36 37204 19270422.00 -1.48 -0.74 -0.01 2.61
2005-09-22 -1.36 -1.36 -1.35 -1.38 35669 18215542.00 -2.21 0.00 0.00 2.50
2005-09-23 -1.36 -1.38 -1.36 -1.39 31792 15946767.00 -2.21 -1.47 -0.02 2.23
2005-09-26 -1.39 -1.39 -1.38 -1.40 21677 10767259.00 -1.45 -0.72 -0.01 1.52
2005-09-27 -1.38 -1.38 -1.37 -1.39 26002 13009998.00 -1.44 0.72 0.01 1.83
2005-09-28 -1.38 -1.39 -1.37 -1.39 14191 7100062.00 -1.45 -0.72 -0.01 1.00
2005-09-29 -1.38 -1.37 -1.36 -1.38 24465 12439301.00 -1.44 1.44 0.02 1.72
2005-09-30 -1.36 -1.37 -1.36 -1.38 19409 9815517.00 -1.46 0.00 0.00 1.36
2005-10-10 -1.37 -1.38 -1.36 -1.39 13608 6866683.00 -2.19 -0.73 -0.01 0.96
2005-10-11 -1.38 -1.39 -1.38 -1.42 85813 41495889.00 -2.90 -0.72 -0.01 6.02
2005-10-12 -1.40 -1.38 -1.38 -1.41 79152 38974020.00 -2.16 0.72 0.01 5.56
2005-10-13 -1.38 -1.40 -1.37 -1.40 36494 18169635.00 -2.17 -1.45 -0.02 2.56
2005-10-14 -1.40 -1.41 -1.39 -1.41 31960 15497643.00 -1.43 -0.71 -0.01 2.24
2005-10-17 -1.41 -1.43 -1.41 -1.43 45326 21426801.00 -1.42 -1.42 -0.02 3.18
2005-10-18 -1.43 -1.40 -1.39 -1.43 78616 38278634.00 -2.80 2.10 0.03 5.52
2005-10-19 -1.40 -1.41 -1.39 -1.41 25337 12380866.00 -1.43 -0.71 -0.01 1.78
2005-10-20 -1.41 -1.40 -1.40 -1.42 20851 10095691.00 -1.42 0.71 0.01 1.46
2005-10-21 -1.40 -1.39 -1.38 -1.41 29466 14519073.00 -2.14 0.71 0.01 2.07
2005-10-24 -1.39 -1.38 -1.38 -1.40 35655 17705204.00 -1.44 0.72 0.01 2.50
2005-10-25 -1.37 -1.40 -1.37 -1.40 34787 17171171.00 -2.17 -1.45 -0.02 2.44
2005-10-26 -1.40 -1.43 -1.39 -1.43 31675 15066467.00 -2.86 -2.14 -0.03 2.22
2005-10-27 -1.43 -1.44 -1.42 -1.45 43347 19999677.00 -2.10 -0.70 -0.01 3.04
2005-10-28 -1.44 -1.48 -1.44 -1.48 43004 19168104.00 -2.78 -2.78 -0.04 3.02
2005-10-31 -1.48 -1.47 -1.46 -1.48 24809 11021993.00 -1.35 0.68 0.01 1.74
2005-11-01 -1.47 -1.47 -1.46 -1.50 33166 14269836.00 -2.72 0.00 0.00 2.33
2005-11-02 -1.47 -1.46 -1.45 -1.48 25335 11335775.00 -2.04 0.68 0.01 1.78
2005-11-03 -1.46 -1.48 -1.46 -1.49 25439 11220111.00 -2.05 -1.37 -0.02 1.79
2005-11-04 -1.49 -1.48 -1.47 -1.50 17268 7450131.00 -2.03 0.00 0.00 1.21
2005-11-07 -1.48 -1.46 -1.46 -1.49 15805 6956848.00 -2.03 1.35 0.02 1.11
2005-11-08 -1.46 -1.45 -1.45 -1.47 40704 18299336.00 -1.37 0.68 0.01 2.86
2005-11-09 -1.45 -1.47 -1.45 -1.47 23501 10567134.00 -1.38 -1.38 -0.02 1.65
2005-11-10 -1.47 -1.45 -1.44 -1.48 58395 26283566.00 -2.72 1.36 0.02 4.10
2005-11-11 -1.46 -1.46 -1.45 -1.46 19160 8663423.00 -0.69 -0.69 -0.01 1.34
2005-11-14 -1.46 -1.46 -1.45 -1.47 11013 4933230.00 -1.37 0.00 0.00 0.77
2005-11-15 -1.46 -1.46 -1.45 -1.47 21744 9795376.00 -1.37 0.00 0.00 1.53
2005-11-16 -1.47 -1.47 -1.46 -1.49 18958 8257699.00 -2.05 -0.68 -0.01 1.33
2005-11-17 -1.47 -1.48 -1.46 -1.48 11384 5010306.00 -1.36 -0.68 -0.01 0.80
2005-11-18 -1.48 -1.46 -1.45 -1.48 24841 11144894.00 -2.03 1.35 0.02 1.74
2005-11-21 -1.45 -1.44 -1.44 -1.46 31586 14376446.00 -1.37 1.37 0.02 2.22
2005-11-22 -1.44 -1.47 -1.44 -1.47 30351 13736040.00 -2.08 -2.08 -0.03 2.13
2005-11-23 -1.47 -1.46 -1.45 -1.47 22997 10381518.00 -1.36 0.68 0.01 1.61
2005-11-24 -1.46 -1.46 -1.45 -1.47 23773 10693448.00 -1.37 0.00 0.00 1.67
2005-11-25 -1.46 -1.46 -1.45 -1.47 19241 8632681.00 -1.37 0.00 0.00 1.35
2005-11-28 -1.47 -1.47 -1.46 -1.48 23579 10420235.00 -1.37 -0.68 -0.01 1.66
2005-11-29 -1.48 -1.48 -1.47 -1.48 18258 8013379.00 -0.68 -0.68 -0.01 1.28
2005-11-30 -1.48 -1.47 -1.47 -1.48 10306 4532436.00 -0.68 0.68 0.01 0.72
2005-12-01 -1.47 -1.47 -1.47 -1.48 8915 3918344.00 -0.68 0.00 0.00 0.63
2005-12-02 -1.47 -1.48 -1.47 -1.49 14162 6170607.00 -1.36 -0.68 -0.01 0.99
2005-12-05 -1.49 -1.51 -1.48 -1.51 23180 9757556.00 -2.03 -2.03 -0.03 1.63
2005-12-06 -1.52 -1.51 -1.51 -1.52 10393 4294417.00 -0.66 0.00 0.00 0.73
2005-12-07 -1.51 -1.51 -1.51 -1.51 9600 4005361.00 0.00 0.00 0.00 0.67
2005-12-08 -1.50 -1.51 -1.50 -1.52 10429 4336825.00 -1.32 0.00 0.00 0.73
2005-12-09 -1.51 -1.50 -1.49 -1.51 14399 6072550.00 -1.32 0.66 0.01 1.01
2005-12-12 -1.50 -1.49 -1.49 -1.50 12319 5253355.00 -0.67 0.67 0.01 0.86
2005-12-13 -1.49 -1.49 -1.49 -1.50 10639 4506128.00 -0.67 0.00 0.00 0.75
2005-12-14 -1.49 -1.49 -1.48 -1.50 16070 6895292.00 -1.34 0.00 0.00 1.13
2005-12-15 -1.49 -1.49 -1.48 -1.50 13583 5825305.00 -1.34 0.00 0.00 0.95
2005-12-16 -1.49 -1.49 -1.49 -1.50 9184 3936489.00 -0.67 0.00 0.00 0.64
2005-12-19 -1.49 -1.49 -1.49 -1.50 8930 3833001.00 -0.67 0.00 0.00 0.63
2005-12-20 -1.49 -1.48 -1.48 -1.49 11127 4780339.00 -0.67 0.67 0.01 0.78
2005-12-21 -1.49 -1.48 -1.47 -1.49 20787 9068067.00 -1.35 0.00 0.00 1.46
2005-12-22 -1.48 -1.46 -1.45 -1.49 31696 14072999.00 -2.70 1.35 0.02 2.22
2005-12-23 -1.46 -1.46 -1.46 -1.47 18834 8433727.00 -0.68 0.00 0.00 1.32
2005-12-26 -1.46 -1.46 -1.45 -1.46 29670 13415127.00 -0.68 0.00 0.00 2.08
2005-12-27 -1.46 -1.46 -1.45 -1.47 13386 6004264.00 -1.37 0.00 0.00 0.94
2005-12-28 -1.46 -1.47 -1.46 -1.47 19267 8584546.00 -0.68 -0.68 -0.01 1.35
2005-12-29 -1.47 -1.44 -1.43 -1.47 60970 28079697.00 -2.72 2.04 0.03 4.28
2005-12-30 -1.44 -1.43 -1.41 -1.44 70715 33507883.00 -2.08 0.69 0.01 4.96
2006-01-04 -1.43 -1.41 -1.41 -1.44 47305 22624370.00 -2.10 1.40 0.02 3.32
2006-01-05 -1.41 -1.40 -1.40 -1.42 37880 18262202.00 -1.42 0.71 0.01 2.66
2006-01-06 -1.41 -1.40 -1.38 -1.41 51005 25102961.00 -2.14 0.00 0.00 3.58
2006-01-09 -1.40 -1.39 -1.37 -1.40 53050 26329144.00 -2.14 0.71 0.01 3.72
2006-01-10 -1.39 -1.38 -1.38 -1.40 34203 16914053.00 -1.44 0.72 0.01 2.40
2006-01-11 -1.38 -1.38 -1.37 -1.39 71762 35923620.00 -1.45 0.00 0.00 5.04
2006-01-12 -1.38 -1.36 -1.36 -1.39 32150 16290621.00 -2.17 1.45 0.02 2.26
2006-01-13 -1.36 -1.36 -1.36 -1.37 39502 20166709.00 -0.74 0.00 0.00 2.77
2006-01-16 -1.37 -1.39 -1.35 -1.39 69384 35188471.00 -2.94 -2.21 -0.03 4.87
2006-01-17 -1.39 -1.39 -1.38 -1.40 49160 24358399.00 -1.44 0.00 0.00 3.45
2006-01-18 -1.39 -1.35 -1.35 -1.40 64523 32666780.00 -3.60 2.88 0.04 4.53
2006-01-19 -1.35 -1.34 -1.32 -1.36 73897 38793336.00 -2.96 0.74 0.01 5.19
2006-01-20 -1.34 -1.34 -1.33 -1.35 45729 24070309.00 -1.49 0.00 0.00 3.21
2006-01-23 -1.34 -1.31 -1.31 -1.35 59691 32102130.00 -2.99 2.24 0.03 4.19
2006-01-24 -1.31 -1.32 -1.30 -1.33 44520 24179071.00 -2.29 -0.76 -0.01 3.13
2006-01-25 -1.32 -1.33 -1.32 -1.35 45286 23928688.00 -2.27 -0.76 -0.01 3.18
2006-02-06 -1.33 -1.30 -1.28 -1.34 47626 25995070.00 -4.51 2.26 0.03 3.34
2006-02-07 -1.30 -1.31 -1.29 -1.32 50882 27995474.00 -2.31 -0.77 -0.01 3.57
2006-02-08 -1.31 -1.33 -1.31 -1.34 46276 24628750.00 -2.29 -1.53 -0.02 3.25
2006-02-09 -1.34 -1.35 -1.32 -1.36 53306 27950410.00 -3.01 -1.50 -0.02 3.74
2006-02-10 -1.35 -1.34 -1.34 -1.35 25947 13601200.00 -0.74 0.74 0.01 1.82
2006-02-13 -1.34 -1.36 -1.34 -1.37 64488 32890908.00 -2.24 -1.49 -0.02 4.53
2006-02-14 -1.36 -1.36 -1.35 -1.37 31185 16056211.00 -1.47 0.00 0.00 2.19
2006-02-15 -1.35 -1.37 -1.35 -1.37 47909 24570937.00 -1.47 -0.74 -0.01 3.36
2006-02-16 -1.37 -1.38 -1.36 -1.38 47946 24184392.00 -1.46 -0.73 -0.01 3.37
2006-02-17 -1.38 -1.39 -1.37 -1.39 30430 15246807.00 -1.45 -0.72 -0.01 2.14
2006-02-20 -1.39 -1.38 -1.36 -1.39 39690 20046031.00 -2.16 0.72 0.01 2.79
2006-02-21 -1.37 -1.36 -1.36 -1.39 43889 21995059.00 -2.17 1.45 0.02 3.08
2006-02-22 -1.36 -1.37 -1.35 -1.37 34005 17404009.00 -1.47 -0.74 -0.01 2.39
2006-02-23 -1.37 -1.38 -1.37 -1.40 39742 19804334.00 -2.19 -0.73 -0.01 2.79
2006-02-24 -1.38 -1.36 -1.36 -1.39 27661 13970671.00 -2.17 1.45 0.02 1.94
2006-02-27 -1.36 -1.38 -1.36 -1.38 17673 8957736.00 -1.47 -1.47 -0.02 1.24
2006-02-28 -1.37 -1.38 -1.37 -1.40 32105 15923127.00 -2.17 0.00 0.00 2.25
2006-03-01 -1.38 -1.36 -1.36 -1.38 35392 17967072.00 -1.45 1.45 0.02 2.48
2006-03-02 -1.37 -1.36 -1.34 -1.37 70047 36236920.00 -2.21 0.00 0.00 4.92
2006-03-03 -1.35 -1.34 -1.33 -1.36 96564 50742793.00 -2.21 1.47 0.02 6.78
2006-03-06 -1.32 -1.34 -1.31 -1.35 67175 35913823.00 -2.99 0.00 0.00 4.72
2006-03-07 -1.34 -1.38 -1.34 -1.38 49667 25406449.00 -2.99 -2.99 -0.04 3.49
2006-03-08 -1.38 -1.38 -1.37 -1.40 24129 12023155.00 -2.17 0.00 0.00 1.69
2006-03-09 -1.38 -1.39 -1.38 -1.40 20712 10324604.00 -1.45 -0.72 -0.01 1.45
2006-03-10 -1.39 -1.39 -1.38 -1.40 15108 7468779.00 -1.44 0.00 0.00 1.06
2006-03-13 -1.39 -1.37 -1.37 -1.40 20834 10472690.00 -2.16 1.44 0.02 1.46
2006-03-14 -1.37 -1.38 -1.37 -1.39 20568 10304242.00 -1.46 -0.73 -0.01 1.44
2006-03-15 -1.38 -1.35 -1.35 -1.38 49181 25241914.00 -2.17 2.17 0.03 3.45
2006-03-16 -1.34 -1.33 -1.32 -1.35 82303 43569872.00 -2.22 1.48 0.02 5.78
2006-03-17 -1.33 -1.33 -1.32 -1.35 55219 29384859.00 -2.26 0.00 0.00 3.88
2006-03-20 -1.32 -1.32 -1.30 -1.32 66845 36346271.00 -1.50 0.75 0.01 4.69
2006-03-21 -1.32 -1.31 -1.31 -1.33 51626 27914363.00 -1.52 0.76 0.01 3.62
2006-03-22 -1.31 -1.31 -1.31 -1.33 40618 22003845.00 -1.53 0.00 0.00 2.85
2006-03-23 -1.31 -1.29 -1.27 -1.32 106970 59539161.00 -3.82 1.53 0.02 7.51
2006-03-24 -1.29 -1.33 -1.29 -1.34 80557 43795406.00 -3.88 -3.10 -0.04 5.65
2006-03-27 -1.33 -1.31 -1.31 -1.34 44303 23799545.00 -2.26 1.50 0.02 3.11
2006-03-28 -1.31 -1.28 -1.27 -1.31 100980 56714796.00 -3.05 2.29 0.03 7.09
2006-03-29 -1.28 -1.29 -1.26 -1.29 75355 42892097.00 -2.34 -0.78 -0.01 5.29
2006-03-30 -1.29 -1.27 -1.25 -1.29 78326 45277370.00 -3.10 1.55 0.02 5.50
2006-03-31 -1.27 -1.22 -1.21 -1.29 119573 69890468.00 -6.30 3.94 0.05 8.39
2006-04-03 -1.23 -1.20 -1.18 -1.23 104857 64650809.00 -4.10 1.64 0.02 7.36
2006-04-04 -1.20 -1.20 -1.20 -1.22 84368 51441965.00 -1.67 0.00 0.00 5.92
2006-04-05 -1.20 -1.19 -1.18 -1.22 81686 50616722.00 -3.33 0.83 0.01 5.73
2006-04-06 -1.18 -1.23 -1.18 -1.24 128444 78069969.00 -5.04 -3.36 -0.04 9.02
2006-04-07 -1.24 -1.21 -1.21 -1.25 107361 63744213.00 -3.25 1.63 0.02 7.54
2006-04-10 -1.21 -1.18 -1.18 -1.23 118215 73165399.00 -4.13 2.48 0.03 8.30
2006-04-11 -1.19 -1.21 -1.18 -1.22 59568 36833839.00 -3.39 -2.54 -0.03 4.18
2006-04-12 -1.21 -1.22 -1.21 -1.23 58578 35252435.00 -1.65 -0.83 -0.01 4.11
2006-04-13 -1.22 -1.25 -1.21 -1.26 57937 34471894.00 -4.10 -2.46 -0.03 4.07
2006-04-14 -1.26 -1.23 -1.22 -1.26 35478 20983258.00 -3.20 1.60 0.02 2.49
2006-04-17 -1.24 -1.24 -1.22 -1.26 57223 34064632.00 -3.25 -0.81 -0.01 4.02
2006-04-18 -1.24 -1.20 -1.19 -1.25 99962 61521571.00 -4.84 3.23 0.04 7.02
2006-04-19 -1.21 -1.18 -1.18 -1.21 90854 56598431.00 -2.50 1.67 0.02 6.38
2006-04-20 -1.18 -1.16 -1.15 -1.20 101327 64300063.00 -4.24 1.69 0.02 7.11
2006-04-21 -1.16 -1.14 -1.13 -1.18 102228 66575367.00 -4.31 1.72 0.02 7.18
2006-04-24 -1.14 -1.18 -1.12 -1.18 105320 67918896.00 -5.26 -3.51 -0.04 7.39
2006-04-25 -1.18 -1.15 -1.13 -1.21 80077 51316202.00 -6.78 2.54 0.03 5.62
2006-04-26 -1.16 -1.08 -1.05 -1.17 146477 100617070.00 -10.43 6.09 0.07 10.28
2006-04-27 -1.12 -1.18 -1.12 -1.18 199152 127138289.00 -5.56 -9.26 -0.10 13.98
2006-04-28 -1.22 -1.21 -1.19 -1.26 98540 59951575.00 -5.93 -2.54 -0.03 6.92
2006-05-08 -1.21 -1.17 -1.17 -1.22 80108 50363687.00 -4.13 3.31 0.04 5.62
2006-05-09 -1.16 -1.14 -1.12 -1.19 119461 77336739.00 -5.98 2.56 0.03 8.39
2006-05-10 -1.14 -1.11 -1.09 -1.16 112835 75383669.00 -6.14 2.63 0.03 7.92
2006-05-11 -1.11 -1.15 -1.08 -1.16 106722 72099977.00 -7.21 -3.60 -0.04 7.49
2006-05-12 -1.16 -1.13 -1.11 -1.17 95107 62628073.00 -5.22 1.74 0.02 6.68
2006-05-15 -1.12 -1.03 -1.02 -1.12 149657 105518642.00 -8.85 8.85 0.10 10.50
2006-05-16 -1.04 -1.13 -1.04 -1.15 116674 79781936.00 -10.68 -9.71 -0.10 8.19
2006-05-17 -1.14 -1.11 -1.06 -1.15 92374 62394621.00 -7.96 1.77 0.02 6.48
2006-05-19 -1.11 -1.04 -1.03 -1.11 140330 99782352.00 -7.21 6.31 0.07 9.85
2006-05-22 -1.06 -1.03 -1.00 -1.07 82522 60453305.00 -6.73 0.96 0.01 5.79
2006-05-23 -1.05 -1.11 -1.05 -1.11 98929 69139453.00 -5.83 -7.77 -0.08 6.94
2006-05-24 -1.11 -1.08 -1.07 -1.14 72938 49729477.00 -6.31 2.70 0.03 5.12
2006-05-25 -1.08 -1.08 -1.07 -1.11 45597 31600119.00 -3.70 0.00 0.00 3.20
2006-05-26 -1.07 -1.04 -1.03 -1.08 76901 55022515.00 -4.63 3.70 0.04 5.40
2006-05-29 -1.04 -1.01 -0.98 -1.06 102506 75956316.00 -7.69 2.88 0.03 7.20
2006-05-30 -1.01 -1.00 -0.99 -1.02 54736 40750694.00 -2.97 0.99 0.01 3.84
2006-05-31 -1.01 -1.02 -0.98 -1.04 80953 59994744.00 -6.00 -2.00 -0.02 5.68
2006-06-01 -1.02 -0.97 -0.97 -1.03 96983 73421617.00 -5.88 4.90 0.05 6.81
2006-06-02 -0.97 -0.97 -0.95 -1.00 80168 61296020.00 -5.15 0.00 0.00 5.63
2006-06-05 -0.97 -0.90 -0.89 -0.97 95375 76076496.00 -8.25 7.22 0.07 6.69
2006-06-06 -0.90 -0.90 -0.89 -0.93 52032 42049277.00 -4.44 0.00 0.00 3.65
2006-06-07 -0.91 -1.02 -0.88 -1.03 108945 84344072.00 -16.67 -13.33 -0.12 7.65
2006-06-09 -1.02 -1.12 -0.99 -1.13 130276 91414481.00 -13.73 -9.80 -0.10 9.14
2006-06-12 -1.14 -1.11 -1.09 -1.16 46627 31466822.00 -6.25 0.89 0.01 3.27
2006-06-13 -1.12 -1.12 -1.09 -1.13 31180 21081365.00 -3.60 -0.90 -0.01 2.19
2006-06-14 -1.12 -1.08 -1.08 -1.12 39222 26702471.00 -3.57 3.57 0.04 2.75
2006-06-15 -1.07 -1.07 -1.05 -1.08 48156 33989189.00 -2.78 0.93 0.01 3.38
2006-06-16 -1.06 -1.07 -1.05 -1.08 33768 23771236.00 -2.80 0.00 0.00 2.37
2006-06-19 -1.07 -1.08 -1.07 -1.10 36535 25268137.00 -2.80 -0.93 -0.01 2.56
2006-06-20 -1.09 -1.07 -1.06 -1.09 29991 20869745.00 -2.78 0.93 0.01 2.11
2006-06-21 -1.06 -1.08 -1.06 -1.10 33530 23354380.00 -3.74 -0.93 -0.01 2.35
2006-06-22 -1.08 -1.04 -1.03 -1.09 70261 50182897.00 -5.56 3.70 0.04 4.93
2006-06-23 -1.05 -1.01 -1.00 -1.05 65574 48386695.00 -4.81 2.88 0.03 4.60
2006-07-10 -0.93 -1.00 -0.93 -1.01 75734 56623717.00 -7.92 0.99 0.01 5.32
2006-07-11 -0.99 -1.01 -0.98 -1.02 40609 29727013.00 -4.00 -1.00 -0.01 2.85
2006-07-12 -1.01 -1.00 -0.97 -1.01 47930 35780175.00 -3.96 0.99 0.01 3.36
2006-07-13 -1.01 -1.10 -0.98 -1.10 82885 58290089.00 -12.00 -10.00 -0.10 5.82
2006-07-14 -1.12 -1.11 -1.08 -1.13 45580 30428919.00 -4.55 -0.91 -0.01 3.20
2006-07-17 -1.10 -1.09 -1.08 -1.11 24463 16592361.00 -2.70 1.80 0.02 1.72
2006-07-18 -1.09 -1.09 -1.09 -1.11 18610 12508332.00 -1.83 0.00 0.00 1.31
2006-07-19 -1.10 -1.08 -1.05 -1.10 40877 28138012.00 -4.59 0.92 0.01 2.87
2006-07-20 -1.08 -1.06 -1.05 -1.08 31366 21869927.00 -2.78 1.85 0.02 2.20
2006-07-21 -1.06 -1.02 -1.00 -1.06 44787 32421024.00 -5.66 3.77 0.04 3.14
2006-07-24 -1.03 -0.97 -0.97 -1.05 74197 55117798.00 -7.84 4.90 0.05 5.21
2006-07-25 -1.00 -0.99 -0.95 -1.00 81372 61570600.00 -5.15 -2.06 -0.02 5.71
2006-07-26 -0.98 -0.99 -0.97 -0.99 51677 38689866.00 -2.02 0.00 0.00 3.63
2006-07-27 -0.99 -1.02 -0.99 -1.05 85186 61680266.00 -6.06 -3.03 -0.03 5.98
2006-08-17 -1.14 -1.17 -1.14 -1.19 47576 24880427.00 -4.90 -14.71 -0.15 2.78
2006-08-18 -1.18 -1.16 -1.15 -1.19 23200 12222827.00 -3.42 0.85 0.01 1.36
2006-08-21 -1.19 -1.20 -1.19 -1.23 65967 32899593.00 -3.45 -3.45 -0.04 3.86
2006-08-22 -1.21 -1.20 -1.20 -1.22 34529 17367313.00 -1.67 0.00 0.00 2.02
2006-08-23 -1.20 -1.20 -1.17 -1.21 52033 26538770.00 -3.33 0.00 0.00 3.04
2006-08-24 -1.19 -1.19 -1.19 -1.21 26379 13390772.00 -1.67 0.83 0.01 1.54
2006-08-25 -1.16 -1.16 -1.12 -1.18 74780 39881426.00 -5.04 2.52 0.03 4.37
2006-08-28 -1.15 -1.14 -1.12 -1.16 47151 25392562.00 -3.45 1.72 0.02 2.76
2006-08-29 -1.14 -1.14 -1.12 -1.14 57290 31273980.00 -1.75 0.00 0.00 3.35
2006-08-30 -1.14 -1.13 -1.13 -1.16 30962 16661297.00 -2.63 0.88 0.01 1.81
2006-08-31 -1.13 -1.09 -1.09 -1.14 65291 36253207.00 -4.42 3.54 0.04 3.82
2006-09-01 -1.09 -1.09 -1.06 -1.11 119327 68138687.00 -4.59 0.00 0.00 6.98
2006-09-04 -1.08 -1.04 -1.04 -1.09 88501 51842616.00 -4.59 4.59 0.05 5.18
2006-09-05 -1.04 -1.03 -1.00 -1.06 143397 86337084.00 -5.77 0.96 0.01 8.39
2006-09-06 -1.03 -1.02 -1.00 -1.04 106374 64672449.00 -3.88 0.97 0.01 6.22
2006-09-07 -1.03 -1.06 -1.02 -1.07 61237 36052076.00 -4.90 -3.92 -0.04 3.58
2006-09-08 -1.07 -1.06 -1.05 -1.07 29953 17473552.00 -1.89 0.00 0.00 1.75
2006-09-12 -1.05 -1.02 -0.99 -1.05 83349 50679922.00 -5.66 3.77 0.04 4.88
2006-09-13 -1.02 -1.04 -1.01 -1.05 44001 26476855.00 -3.92 -1.96 -0.02 2.57
2006-09-14 -1.04 -1.07 -1.02 -1.08 42551 24783904.00 -5.77 -2.88 -0.03 2.49
2006-09-15 -1.07 -1.06 -1.04 -1.07 31596 18500326.00 -2.80 0.93 0.01 1.85
2006-09-18 -1.06 -1.05 -1.03 -1.06 44648 26427441.00 -2.83 0.94 0.01 2.61
2006-09-19 -1.04 -1.02 -1.01 -1.05 59713 36049423.00 -3.81 2.86 0.03 3.49
2006-09-20 -1.03 -0.98 -0.98 -1.03 105324 64827785.00 -4.90 3.92 0.04 6.16
2006-09-21 -0.99 -0.99 -0.97 -1.01 68688 42468345.00 -4.08 -1.02 -0.01 4.02
2006-09-22 -0.98 -0.99 -0.96 -1.00 69762 43654338.00 -4.04 0.00 0.00 4.08
2006-09-25 -0.99 -1.01 -0.99 -1.02 38426 23509828.00 -3.03 -2.02 -0.02 2.25
2006-09-26 -1.01 -1.00 -0.99 -1.01 29120 17849084.00 -1.98 0.99 0.01 1.70
2006-09-27 -1.01 -0.98 -0.98 -1.01 39332 24285325.00 -3.00 2.00 0.02 2.30
2006-09-28 -0.98 -0.99 -0.96 -1.00 30488 19050233.00 -4.08 -1.02 -0.01 1.78
2006-09-29 -1.00 -0.99 -0.98 -1.00 40294 24998735.00 -2.02 0.00 0.00 2.36
2006-10-09 -0.98 -0.93 -0.92 -0.99 84582 54148401.00 -7.07 6.06 0.06 4.95
2006-10-10 -0.92 -0.92 -0.91 -0.95 63347 41401003.00 -4.30 1.08 0.01 3.71
2006-10-11 -0.92 -0.92 -0.91 -0.94 42486 27781348.00 -3.26 0.00 0.00 2.49
2006-10-12 -0.93 -0.96 -0.92 -0.96 48409 31210388.00 -4.35 -4.35 -0.04 2.83
2006-10-13 -0.96 -0.97 -0.95 -0.98 31949 20238698.00 -3.13 -1.04 -0.01 1.87
2006-10-16 -0.97 -0.96 -0.93 -0.97 28649 18380188.00 -4.12 1.03 0.01 1.68
2006-10-17 -0.96 -0.99 -0.95 -1.00 30942 19393439.00 -5.21 -3.13 -0.03 1.81
2006-10-18 -0.99 -0.99 -0.98 -1.00 32775 20271299.00 -2.02 0.00 0.00 1.92
2006-10-19 -0.99 -0.98 -0.97 -0.99 22870 14318845.00 -2.02 1.01 0.01 1.34
2006-10-20 -0.98 -0.99 -0.98 -1.00 22683 14092103.00 -2.04 -1.02 -0.01 1.33
2006-10-23 -0.99 -1.05 -0.98 -1.06 40980 24702213.00 -8.08 -6.06 -0.06 2.40
2006-10-24 -1.06 -1.01 -1.00 -1.06 50985 30525475.00 -5.71 3.81 0.04 2.98
2006-10-25 -1.00 -1.03 -0.99 -1.04 56287 34296231.00 -4.95 -1.98 -0.02 3.29
2006-10-26 -1.03 -1.05 -1.02 -1.05 19480 11564302.00 -2.91 -1.94 -0.02 1.14
2006-10-27 -1.04 -1.06 -1.03 -1.06 21755 12745384.00 -2.86 -0.95 -0.01 1.27
2006-10-30 -1.05 -1.01 -1.01 -1.05 29757 17897347.00 -3.77 4.72 0.05 1.74
2006-10-31 -1.01 -1.02 -1.00 -1.02 23853 14520036.00 -1.98 -0.99 -0.01 1.40
2006-11-01 -1.01 -1.01 -1.01 -1.03 28940 17556387.00 -1.96 0.98 0.01 1.69
2006-11-02 -1.01 -1.00 -1.00 -1.02 29024 17736191.00 -1.98 0.99 0.01 1.70
2006-11-03 -0.99 -0.97 -0.95 -1.00 80203 50691222.00 -5.00 3.00 0.03 4.69
2006-11-06 -0.98 -0.96 -0.95 -0.99 39220 24831266.00 -4.12 1.03 0.01 2.29
2006-11-07 -0.97 -1.00 -0.96 -1.01 35731 22130437.00 -5.21 -4.17 -0.04 2.09
2006-11-08 -1.00 -1.03 -1.00 -1.04 32328 19528532.00 -4.00 -3.00 -0.03 1.89
2006-11-09 -1.03 -1.02 -1.01 -1.04 32480 19534264.00 -2.91 0.97 0.01 1.90
2006-11-10 -1.02 -1.07 -1.02 -1.07 48921 28825422.00 -4.90 -4.90 -0.05 2.86
2006-11-13 -1.07 -1.11 -1.05 -1.12 44910 25478504.00 -6.54 -3.74 -0.04 2.63
2006-11-14 -1.11 -1.10 -1.09 -1.14 25688 14217214.00 -4.50 0.90 0.01 1.50
2006-11-15 -1.10 -1.08 -1.07 -1.11 21986 12507195.00 -3.64 1.82 0.02 1.29
2006-11-16 -1.07 -1.09 -1.05 -1.09 29556 17115021.00 -3.70 -0.93 -0.01 1.73
2006-11-17 -1.09 -1.08 -1.08 -1.10 20512 11622584.00 -1.83 0.92 0.01 1.20
2006-11-20 -1.07 -1.09 -1.06 -1.10 28064 15935893.00 -3.70 -0.93 -0.01 1.64
2006-11-21 -1.09 -1.06 -1.06 -1.10 32080 18510536.00 -3.67 2.75 0.03 1.88
2006-11-22 -1.05 -1.03 -1.01 -1.05 67906 40854913.00 -3.77 2.83 0.03 3.97
2006-11-23 -1.03 -1.02 -1.01 -1.03 44716 26973518.00 -1.94 0.97 0.01 2.62
2006-11-24 -1.02 -1.00 -1.00 -1.02 56600 34738271.00 -1.96 1.96 0.02 3.31
2006-11-27 -1.00 -0.99 -0.98 -1.01 45962 28503374.00 -3.00 1.00 0.01 2.69
2006-11-28 -0.99 -1.01 -0.98 -1.02 50141 30847984.00 -4.04 -2.02 -0.02 2.93
2006-11-29 -1.03 -0.97 -0.96 -1.03 65657 40904007.00 -6.93 3.96 0.04 3.84
2006-11-30 -0.96 -0.97 -0.93 -0.97 75936 48786705.00 -4.12 0.00 0.00 4.44
2006-12-01 -0.96 -0.97 -0.94 -0.98 69386 44159393.00 -4.12 0.00 0.00 4.06
2006-12-04 -0.98 -0.86 -0.86 -0.98 236137 160256304.00 -12.37 11.34 0.11 13.81
2006-12-05 -0.84 -0.84 -0.81 -0.87 189036 133184439.00 -6.98 2.33 0.02 11.06
2006-12-06 -0.86 -0.78 -0.76 -0.86 223573 160686530.00 -11.90 7.14 0.06 13.08
2006-12-07 -0.79 -0.81 -0.75 -0.81 112429 82005970.00 -7.69 -3.85 -0.03 6.58
2006-12-08 -0.84 -0.91 -0.79 -0.91 122229 84450222.00 -14.81 -12.35 -0.10 7.15
2006-12-11 -0.93 -0.87 -0.87 -0.93 69559 46865822.00 -6.59 4.40 0.04 4.07
2006-12-12 -0.88 -0.83 -0.83 -0.92 114597 78716470.00 -10.34 4.60 0.04 6.70
2006-12-13 -0.84 -0.85 -0.81 -0.86 65967 46319351.00 -6.02 -2.41 -0.02 3.86
2006-12-14 -0.85 -0.84 -0.82 -0.86 65998 46620701.00 -4.71 1.18 0.01 3.86
2006-12-15 -0.83 -0.80 -0.78 -0.84 94158 67835843.00 -7.14 4.76 0.04 5.51
2006-12-18 -0.79 -0.79 -0.75 -0.81 92627 67769702.00 -7.50 1.25 0.01 5.42
2006-12-19 -0.78 -0.82 -0.78 -0.86 94257 66764269.00 -10.13 -3.80 -0.03 5.51
2006-12-20 -0.83 -0.71 -0.69 -0.85 227150 172102878.00 -19.51 13.41 0.11 13.29
2006-12-21 -0.72 -0.73 -0.68 -0.74 105403 81676839.00 -8.45 -2.82 -0.02 6.17
2006-12-22 -0.75 -0.70 -0.70 -0.79 94456 71450539.00 -12.33 4.11 0.03 5.53
2006-12-25 -0.71 -0.72 -0.67 -0.74 80868 62880931.00 -10.00 -2.86 -0.02 4.73
2006-12-26 -0.72 -0.67 -0.67 -0.75 72885 56410213.00 -11.11 6.94 0.05 4.26
2006-12-27 -0.65 -0.67 -0.64 -0.69 81030 64804274.00 -7.46 0.00 0.00 4.74
2006-12-28 -0.65 -0.74 -0.65 -0.74 87530 67469194.00 -13.43 -10.45 -0.07 5.12
2007-01-04 -0.69 -0.75 -0.66 -0.76 108120 82658629.00 -13.51 -1.35 -0.01 6.32
2007-01-05 -0.75 -0.67 -0.66 -0.77 94072 73481040.00 -14.67 10.67 0.08 5.50
2007-01-08 -0.64 -0.62 -0.61 -0.66 83713 68346999.00 -7.46 7.46 0.05 4.90
2007-01-09 -0.62 -0.61 -0.60 -0.64 69070 56720292.00 -6.45 1.61 0.01 4.04
2007-01-10 -0.60 -0.46 -0.46 -0.60 141447 125399282.00 -22.95 24.59 0.15 8.27
2007-01-11 -0.45 -0.46 -0.33 -0.49 137842 128894683.00 -34.78 0.00 0.00 8.06
2007-01-12 -0.47 -0.53 -0.40 -0.54 94659 85168473.00 -30.43 -15.22 -0.07 5.54
2007-01-15 -0.53 -0.42 -0.42 -0.55 86442 77817827.00 -24.53 20.75 0.11 5.06
2007-01-16 -0.40 -0.33 -0.29 -0.46 125410 118512043.00 -40.48 21.43 0.09 7.34
2007-01-17 -0.35 -0.36 -0.25 -0.42 104347 102541772.00 -51.52 -9.09 -0.03 6.10
2007-01-18 -0.36 -0.29 -0.29 -0.38 73837 71861950.00 -25.00 19.44 0.07 4.32
2007-01-19 -0.29 -0.27 -0.25 -0.31 78927 79498270.00 -20.69 6.90 0.02 4.62
2007-01-22 -0.26 -0.22 -0.21 -0.28 93486 95481361.00 -25.93 18.52 0.05 5.47
2007-01-24 -0.20 -0.26 -0.19 -0.29 82023 83449960.00 -45.45 -18.18 -0.04 4.80
2007-01-25 -0.29 -0.41 -0.28 -0.42 82941 80051439.00 -53.85 -57.69 -0.15 4.85
2007-01-26 -0.47 -0.42 -0.41 -0.50 83878 76215010.00 -21.95 -2.44 -0.01 4.91
2007-01-29 -0.42 -0.35 -0.34 -0.42 69467 66310586.00 -19.05 16.67 0.07 4.06
2007-01-30 -0.34 -0.38 -0.30 -0.38 53358 51886297.00 -22.86 -8.57 -0.03 3.12
2007-01-31 -0.39 -0.56 -0.35 -0.56 106595 95505307.00 -55.26 -47.37 -0.18 6.24
2007-02-01 -0.57 -0.56 -0.53 -0.62 65071 55286331.00 -16.07 0.00 0.00 3.81
2007-02-02 -0.56 -0.56 -0.50 -0.58 42779 37046765.00 -14.29 0.00 0.00 2.50
2007-02-05 -0.56 -0.49 -0.47 -0.56 55920 49433384.00 -16.07 12.50 0.07 3.27
2007-02-06 -0.48 -0.47 -0.46 -0.53 46892 41894432.00 -14.29 4.08 0.02 2.74
2007-02-07 -0.47 -0.47 -0.45 -0.50 62679 56644212.00 -10.64 0.00 0.00 3.67
2007-02-08 -0.46 -0.36 -0.35 -0.46 89483 84403694.00 -23.40 23.40 0.11 5.23
2007-02-09 -0.35 -0.39 -0.35 -0.40 47531 45169233.00 -13.89 -8.33 -0.03 2.78
2007-02-12 -0.39 -0.35 -0.34 -0.41 51292 49170686.00 -17.95 10.26 0.04 3.00
2007-02-13 -0.34 -0.33 -0.30 -0.37 46682 45683920.00 -20.00 5.71 0.02 2.73
2007-02-14 -0.32 -0.31 -0.28 -0.34 64267 63641833.00 -18.18 6.06 0.02 3.76
2007-02-15 -0.28 -0.26 -0.26 -0.31 67280 67822140.00 -16.13 16.13 0.05 3.94
2007-02-16 -0.23 -0.18 -0.16 -0.27 96621 101303247.00 -42.31 30.77 0.08 5.65
2007-02-26 -0.16 -0.01 -0.01 -0.17 158886 177079484.00 -88.89 94.44 0.17 9.29
2007-02-27 0.00 -0.22 0.03 -0.22 127894 139094593.00 -2500.00 -2100.00 -0.21 7.48
2007-02-28 -0.28 -0.18 -0.16 -0.32 118838 122265158.00 -72.73 18.18 0.04 6.95
2007-03-01 -0.18 -0.32 -0.18 -0.35 79590 79689252.00 -94.44 -77.78 -0.14 4.66
2007-03-02 -0.33 -0.29 -0.26 -0.33 44760 44834946.00 -21.88 9.38 0.03 2.62
2007-03-05 -0.29 -0.35 -0.27 -0.38 65323 63922411.00 -37.93 -20.69 -0.06 3.82
2007-03-06 -0.35 -0.33 -0.31 -0.39 34754 33974203.00 -22.86 5.71 0.02 2.03
2007-03-07 -0.31 -0.26 -0.24 -0.31 52807 53353829.00 -21.21 21.21 0.07 3.09
2007-03-08 -0.26 -0.22 -0.20 -0.27 45848 47265824.00 -26.92 15.38 0.04 2.68
2007-03-09 -0.21 -0.29 -0.21 -0.31 108464 108980800.00 -45.45 -31.82 -0.07 6.34
2007-03-12 -0.30 -0.17 -0.17 -0.31 96409 99038369.00 -48.28 41.38 0.12 5.64
2007-03-13 -0.18 -0.19 -0.14 -0.22 99762 106121235.00 -47.06 -11.76 -0.02 5.84
2007-03-15 -0.23 -0.19 -0.16 -0.23 75466 79339154.00 -36.84 0.00 0.00 4.41
2007-03-16 -0.19 -0.26 -0.17 -0.31 81485 83585529.00 -73.68 -36.84 -0.07 4.77
2007-03-19 -0.35 -0.25 -0.24 -0.37 74484 75105193.00 -50.00 3.85 0.01 4.36
2007-03-20 -0.20 -0.06 -0.06 -0.24 215683 230818686.00 -72.00 76.00 0.19 12.62
2007-03-21 -0.08 -0.03 0.01 -0.13 153838 174198178.00 -233.33 50.00 0.03 9.00
2007-03-22 -0.02 0.07 0.17 -0.07 201850 239481165.00 -800.00 333.33 0.10 11.81
2007-03-23 0.04 0.03 0.09 -0.04 138461 162238876.00 185.71 -57.14 -0.04 8.10
2007-03-26 0.05 0.12 0.18 -0.01 164354 199514383.00 633.33 300.00 0.09 9.61
2007-03-27 0.12 0.18 0.21 0.10 131201 163222075.00 91.67 50.00 0.06 7.67
2007-03-28 0.18 0.12 0.23 0.02 124510 153581804.00 116.67 -33.33 -0.06 7.28
2007-03-29 0.10 0.11 0.24 0.08 152523 190223684.00 133.33 -8.33 -0.01 8.92
2007-03-30 0.09 0.17 0.20 0.08 102423 127128676.00 109.09 54.55 0.06 5.99
2007-04-02 0.19 0.37 0.39 0.19 152128 199841335.00 117.65 117.65 0.20 8.90
2007-04-03 0.34 0.42 0.56 0.33 181734 255354765.00 62.16 13.51 0.05 10.63
2007-04-04 0.38 0.37 0.49 0.33 161605 222064650.00 38.10 -11.90 -0.05 9.45
2007-04-05 0.38 0.59 0.62 0.36 143939 206320974.00 70.27 59.46 0.22 8.42
2007-04-06 0.54 0.62 0.67 0.52 143468 215204885.00 25.42 5.08 0.03 8.39
2007-04-09 0.62 0.66 0.69 0.57 127454 190648117.00 19.35 6.45 0.04 7.46
2007-04-10 0.65 0.61 0.65 0.51 109962 163053503.00 21.21 -7.58 -0.05 6.43
2007-04-11 0.61 0.56 0.61 0.52 108653 157918219.00 14.75 -8.20 -0.05 6.36
2007-04-12 0.54 0.57 0.62 0.52 91122 133189836.00 17.86 1.79 0.01 5.33
2007-04-13 0.57 0.46 0.57 0.44 123981 177238150.00 22.81 -19.30 -0.11 7.25
2007-04-16 0.47 0.58 0.62 0.47 122576 179154740.00 32.61 26.09 0.12 7.17
2007-04-17 0.58 0.57 0.60 0.47 103388 150880970.00 22.41 -1.72 -0.01 6.05
2007-04-18 0.57 0.78 0.82 0.50 179135 271487188.00 56.14 36.84 0.21 10.48
2007-04-19 0.80 0.63 0.80 0.49 170390 256098603.00 39.74 -19.23 -0.15 9.97
2007-04-20 0.62 0.78 0.78 0.62 125675 195164007.00 25.40 23.81 0.15 7.35
2007-04-23 0.81 0.94 0.99 0.75 155014 252510410.00 30.77 20.51 0.16 9.07
2007-04-24 0.90 0.84 0.94 0.83 105021 171835832.00 11.70 -10.64 -0.10 6.14
2007-04-25 0.81 0.69 0.84 0.59 109259 169036319.00 29.76 -17.86 -0.15 6.39
2007-04-26 0.69 0.74 0.77 0.69 60680 94296107.00 11.59 7.25 0.05 3.55
2007-04-27 0.72 0.85 0.88 0.63 124969 199358644.00 33.78 14.86 0.11 7.31
2007-04-30 0.82 1.14 1.14 0.81 238778 410187554.00 38.82 34.12 0.29 13.97
2007-05-08 1.25 1.35 1.44 1.23 117453 220268681.00 18.42 18.42 0.21 6.87
2007-05-09 1.36 1.39 1.47 1.13 169657 322473182.00 25.19 2.96 0.04 9.92
2007-05-10 1.40 1.62 1.73 1.37 160832 317919563.00 25.90 16.55 0.23 9.41
2007-05-11 1.58 1.49 1.58 1.38 89678 177007449.00 12.35 -8.02 -0.13 5.25
2007-05-14 1.36 1.54 1.62 1.33 103332 200826738.00 19.46 3.36 0.05 6.04
2007-05-15 1.55 1.37 1.57 1.34 59840 117032707.00 14.94 -11.04 -0.17 3.50
2007-05-16 1.34 1.36 1.42 1.19 65053 121361639.00 16.79 -0.73 -0.01 3.81
2007-05-17 1.38 1.44 1.54 1.33 61299 118784424.00 15.44 5.88 0.08 3.59
2007-05-18 1.45 1.39 1.48 1.36 48666 93432376.00 8.33 -3.47 -0.05 2.85
2007-05-21 1.25 1.40 1.44 1.22 53074 101198891.00 15.83 0.72 0.01 3.10
2007-05-22 1.41 1.45 1.59 1.38 73371 143820481.00 15.00 3.57 0.05 4.29
2007-05-23 1.49 1.63 1.64 1.40 72897 145520273.00 16.55 12.41 0.18 4.26
2007-05-24 1.64 1.78 1.86 1.55 94376 198502804.00 19.02 9.20 0.15 5.52
2007-05-25 1.78 1.66 1.78 1.62 76499 158404390.00 8.99 -6.74 -0.12 4.47
2007-05-28 1.66 1.81 1.85 1.62 88996 186909148.00 13.86 9.04 0.15 5.21
2007-05-29 1.81 1.76 1.84 1.71 62965 133219660.00 7.18 -2.76 -0.05 3.68
2007-05-30 1.37 1.37 1.63 1.37 90851 176421727.00 14.77 -22.16 -0.39 5.31
2007-05-31 1.24 1.11 1.33 1.02 150401 261293285.00 22.63 -18.98 -0.26 8.80
2007-06-01 1.09 0.79 1.11 0.78 108002 177552191.00 29.73 -28.83 -0.32 6.32
2007-06-04 0.96 0.62 0.97 0.55 121381 191515674.00 53.16 -21.52 -0.17 7.10
2007-06-05 0.59 0.90 0.90 0.57 146139 231240638.00 53.23 45.16 0.28 8.55
2007-06-06 0.90 0.97 1.11 0.90 97436 166597122.00 23.33 7.78 0.07 5.70
2007-06-07 1.00 1.06 1.10 0.98 64176 111243690.00 12.37 9.28 0.09 3.75
2007-06-08 1.06 1.27 1.34 1.02 87985 160436446.00 30.19 19.81 0.21 5.15
2007-06-11 1.29 1.35 1.40 1.24 73987 139706423.00 12.60 6.30 0.08 4.33
2007-06-12 1.35 1.56 1.66 1.29 81351 160365282.00 27.41 15.56 0.21 4.76
2007-06-13 1.65 1.54 1.65 1.49 76849 153481138.00 10.26 -1.28 -0.02 4.50
2007-06-14 1.49 1.35 1.49 1.34 100099 191102219.00 9.74 -12.34 -0.19 5.86
2007-06-15 1.34 1.39 1.42 1.20 61309 114254484.00 16.30 2.96 0.04 3.59
2007-06-18 1.44 1.40 1.50 1.38 65417 126816676.00 8.63 0.72 0.01 3.83
2007-06-19 1.36 1.36 1.45 1.34 51785 98605074.00 7.86 -2.86 -0.04 3.03
2007-06-20 1.36 1.20 1.38 1.18 71068 131907765.00 14.71 -11.76 -0.16 4.16
2007-06-21 1.16 1.29 1.29 1.11 62883 113113078.00 15.00 7.50 0.09 3.68
2007-06-22 1.16 0.95 1.22 0.95 115250 197558438.00 20.93 -26.36 -0.34 6.74
2007-06-25 0.87 0.64 0.96 0.64 86976 135112051.00 33.68 -32.63 -0.31 5.09
2007-06-26 0.60 0.83 0.85 0.36 60552 89728942.00 76.56 29.69 0.19 3.54
2007-06-27 0.85 0.74 0.85 0.63 56817 88648210.00 26.51 -10.84 -0.09 3.32
2007-06-28 0.74 0.54 0.84 0.52 44182 66984393.00 43.24 -27.03 -0.20 2.58
2007-06-29 0.50 0.43 0.54 0.38 39766 55827545.00 29.63 -20.37 -0.11 2.33
2007-07-02 0.43 0.49 0.53 0.39 31413 44283688.00 32.56 13.95 0.06 1.84
2007-07-03 0.51 0.58 0.58 0.45 25049 36087493.00 26.53 18.37 0.09 1.47
2007-07-04 0.58 0.62 0.71 0.56 38474 58071414.00 25.86 6.90 0.04 2.25
2007-07-05 0.57 0.61 0.65 0.48 31147 46259684.00 27.42 -1.61 -0.01 1.82
2007-07-06 0.61 0.79 0.81 0.59 52885 82577244.00 36.07 29.51 0.18 3.09
2007-07-09 0.81 0.84 0.86 0.72 39638 63160839.00 17.72 6.33 0.05 2.32
2007-07-10 0.81 0.66 0.81 0.63 28091 43618022.00 21.43 -21.43 -0.18 1.64
2007-07-11 0.64 0.68 0.71 0.62 8025 12220653.00 13.64 3.03 0.02 0.47
2007-07-12 0.68 0.63 0.71 0.56 35763 53296723.00 22.06 -7.35 -0.05 2.09
2007-07-13 0.65 0.72 0.74 0.59 18302 27754579.00 23.81 14.29 0.09 1.07
2007-07-16 0.72 0.73 0.75 0.68 17376 26834617.00 9.72 1.39 0.01 1.02
2007-07-17 0.73 0.75 0.77 0.68 28850 44474480.00 12.33 2.74 0.02 1.69
2007-07-18 0.75 0.82 0.89 0.75 47571 76457306.00 18.67 9.33 0.07 2.78
2007-07-19 0.82 0.83 0.86 0.74 30745 48611049.00 14.63 1.22 0.01 1.80
2007-07-20 0.83 0.89 0.92 0.83 39111 63848907.00 10.84 7.23 0.06 2.29
2007-07-23 0.89 0.98 1.05 0.89 55212 92716824.00 17.98 10.11 0.09 3.23
2007-07-24 0.98 0.95 1.03 0.94 26939 45481617.00 9.18 -3.06 -0.03 1.58
2007-07-25 0.95 1.14 1.16 0.95 56322 97723048.00 22.11 20.00 0.19 3.29
2007-07-26 1.13 1.12 1.19 1.11 43307 76649921.00 7.02 -1.75 -0.02 2.53
2007-07-27 1.11 1.09 1.13 1.04 31605 54879717.00 8.04 -2.68 -0.03 1.85
2007-07-30 1.09 1.16 1.18 1.09 63432 111875164.00 8.26 6.42 0.07 3.71
2007-07-31 1.16 1.13 1.17 1.05 41490 72772277.00 10.34 -2.59 -0.03 2.43
2007-08-01 1.13 1.12 1.26 1.04 75214 133584482.00 19.47 -0.88 -0.01 4.40
2007-08-02 1.14 1.25 1.31 1.12 53128 96101593.00 16.96 11.61 0.13 3.11
2007-08-03 1.27 1.35 1.40 1.22 56425 105373897.00 14.40 8.00 0.10 3.30
2007-08-06 1.37 1.44 1.47 1.33 37602 71961302.00 10.37 6.67 0.09 2.20
2007-08-07 1.44 1.68 1.75 1.35 67391 134144236.00 27.78 16.67 0.24 3.94
2007-08-08 1.68 1.68 1.84 1.42 58587 121200552.00 25.00 0.00 0.00 3.43
2007-08-09 1.60 1.57 1.66 1.46 41344 82297976.00 11.90 -6.55 -0.11 2.42
2007-08-10 1.57 1.55 1.73 1.48 44424 89495350.00 15.92 -1.27 -0.02 2.60
2007-08-28 1.92 1.92 1.92 1.92 2374 5203786.00 0.00 23.87 0.37 0.10
2007-08-29 2.32 2.32 2.32 2.32 2159 5206000.00 0.00 20.83 0.40 0.09
2007-08-30 2.76 2.77 2.77 2.65 53820 142378517.00 5.17 19.40 0.45 2.34
2007-08-31 3.13 2.87 3.13 2.84 122619 335769524.00 10.47 3.61 0.10 5.33
2007-09-03 2.83 2.86 3.02 2.69 76930 208534577.00 11.50 -0.35 -0.01 3.34
2007-09-04 2.87 2.85 2.95 2.79 68872 186946814.00 5.59 -0.35 -0.01 2.99
2007-09-05 2.81 3.03 3.04 2.76 61298 166094451.00 9.82 6.32 0.18 2.67
2007-09-06 3.08 3.55 3.55 3.08 109653 333041598.00 15.51 17.16 0.52 4.77
2007-09-07 3.52 3.08 3.52 3.04 74256 218246921.00 13.52 -13.24 -0.47 3.23
2007-09-10 2.90 3.12 3.14 2.82 84126 230838677.00 10.39 1.30 0.04 3.66
2007-09-11 3.04 2.60 3.11 2.60 81698 217243547.00 16.35 -16.67 -0.52 3.55
2007-09-12 2.58 2.67 2.76 2.38 47986 121058055.00 14.62 2.69 0.07 2.09
2007-09-13 2.67 2.72 2.82 2.62 41639 109231177.00 7.49 1.87 0.05 1.81
2007-09-14 2.73 2.85 2.86 2.61 41233 108625980.00 9.19 4.78 0.13 1.79
2007-09-18 3.33 3.29 3.35 2.96 67656 198276230.00 13.68 15.44 0.44 2.94
2007-09-19 3.21 2.99 3.21 2.75 56246 154655578.00 13.98 -9.12 -0.30 2.45
2007-09-20 3.02 2.86 3.04 2.82 31876 86349292.00 7.36 -4.35 -0.13 1.39
2007-09-21 2.87 2.76 3.00 2.73 27852 74768890.00 9.44 -3.50 -0.10 1.21
2007-09-24 2.78 2.94 2.97 2.72 23637 63884287.00 9.06 6.52 0.18 1.03
2007-09-25 2.93 2.73 2.93 2.67 26086 69645300.00 8.84 -7.14 -0.21 1.13
2007-09-26 2.73 2.64 2.78 2.59 21693 56162537.00 6.96 -3.30 -0.09 0.94
2007-09-27 2.64 2.65 2.73 2.61 12057 31152703.00 4.55 0.38 0.01 0.52
2007-09-28 2.75 2.93 2.98 2.75 31973 87345536.00 8.68 10.57 0.28 1.39
2007-10-08 2.96 2.92 3.04 2.86 32620 90168052.00 6.14 -0.34 -0.01 1.42
2007-10-09 2.92 2.82 2.97 2.80 15790 42610541.00 5.82 -3.42 -0.10 0.69
2007-10-10 2.82 2.67 2.89 2.63 45659 119298852.00 9.22 -5.32 -0.15 1.99
2007-10-11 2.67 2.50 2.74 2.48 38092 96278502.00 9.74 -6.37 -0.17 1.66
2007-10-12 2.49 2.43 2.57 2.30 37668 92380425.00 10.80 -2.80 -0.07 1.64
2007-10-15 2.43 2.89 2.89 2.43 46004 122364625.00 18.93 18.93 0.46 2.00
2007-10-16 2.90 2.79 3.02 2.73 27428 73980407.00 10.03 -3.46 -0.10 1.19
2007-10-17 2.80 3.03 3.13 2.72 47592 131186587.00 14.70 8.60 0.24 2.07
2007-10-18 2.97 2.82 3.10 2.80 26267 71577484.00 9.90 -6.93 -0.21 1.14
2007-10-19 2.76 2.78 2.95 2.72 16903 45101719.00 8.16 -1.42 -0.04 0.73
2007-10-22 2.76 2.58 2.83 2.53 23254 59926057.00 10.79 -7.19 -0.20 1.01
2007-10-23 2.60 2.58 2.67 2.49 14232 36263571.00 6.98 0.00 0.00 0.62
2007-10-24 2.60 2.60 2.73 2.57 25647 65905832.00 6.20 0.78 0.02 1.12
2007-10-25 2.60 2.40 2.67 2.33 29981 73807981.00 13.08 -7.69 -0.20 1.30
2007-10-26 2.40 2.48 2.49 2.23 26601 64453058.00 10.83 3.33 0.08 1.16
2007-10-29 2.51 2.57 2.59 2.47 14771 37283639.00 4.84 3.63 0.09 0.64
2007-10-30 2.58 2.76 2.76 2.49 13532 34760567.00 10.51 7.39 0.19 0.59
2007-10-31 2.78 2.78 2.86 2.65 19534 51570879.00 7.61 0.72 0.02 0.85
2007-11-01 2.76 2.47 2.77 2.47 21221 53881193.00 10.79 -11.15 -0.31 0.92
2007-11-02 2.47 2.50 2.58 2.40 17054 42467476.00 7.29 1.21 0.03 0.74
2007-11-05 2.50 2.74 2.76 2.44 23017 59490667.00 12.80 9.60 0.24 1.00
2007-11-06 2.74 2.69 2.83 2.67 23479 61971497.00 5.84 -1.82 -0.05 1.02
2007-11-07 2.73 2.76 3.03 2.67 61674 167129853.00 13.38 2.60 0.07 2.68
2007-11-08 2.73 2.83 2.94 2.70 50612 136033382.00 8.70 2.54 0.07 2.20
2007-11-09 2.69 2.99 3.08 2.64 85564 235075119.00 15.55 5.65 0.16 3.72
2007-11-12 2.93 2.48 3.09 2.48 99110 257447702.00 20.40 -17.06 -0.51 4.31
2007-11-13 2.30 2.05 2.40 2.02 105862 244782118.00 15.32 -17.34 -0.43 4.60
2007-11-14 2.01 2.10 2.16 1.95 57449 130258247.00 10.24 2.44 0.05 2.50
2007-11-15 2.10 2.14 2.26 2.03 42881 99925647.00 10.95 1.90 0.04 1.86
2007-11-16 2.14 2.17 2.24 2.05 21642 50035258.00 8.88 1.40 0.03 0.94
2007-11-19 2.25 2.03 2.25 1.94 33585 77247202.00 14.29 -6.45 -0.14 1.46
2007-11-20 2.03 2.24 2.26 2.01 30650 71132830.00 12.32 10.34 0.21 1.33
2007-11-21 2.26 2.30 2.41 2.26 19591 47321592.00 6.70 2.68 0.06 0.85
2007-11-22 2.30 2.12 2.30 2.12 13778 32292353.00 7.83 -7.83 -0.18 0.60
2007-11-23 2.05 2.22 2.23 2.05 9085 21129637.00 8.49 4.72 0.10 0.39
2007-11-26 2.30 2.16 2.32 2.12 10246 24282060.00 9.01 -2.70 -0.06 0.45
2007-11-27 2.16 2.11 2.22 2.10 10872 25174068.00 5.56 -2.31 -0.05 0.47
2007-11-28 2.11 2.07 2.22 2.06 4993 11475500.00 7.58 -1.90 -0.04 0.22
2007-11-29 2.09 2.10 2.16 2.03 16852 38418819.00 6.28 1.45 0.03 0.73
2007-11-30 2.12 2.03 2.12 1.97 15367 34744772.00 7.14 -3.33 -0.07 0.67
2007-12-03 2.04 2.03 2.09 1.97 5371 12109357.00 5.91 0.00 0.00 0.23
2007-12-04 2.03 2.13 2.16 2.03 5218 11978899.00 6.40 4.93 0.10 0.23
2007-12-05 2.14 2.56 2.56 2.11 46387 114810950.00 21.13 20.19 0.43 2.02
2007-12-06 2.56 2.66 2.72 2.52 41053 105297433.00 7.81 3.91 0.10 1.78
2007-12-07 2.69 2.85 2.91 2.69 44699 119977798.00 8.27 7.14 0.19 1.94
2007-12-10 2.77 3.22 3.33 2.71 73919 206538373.00 21.75 12.98 0.37 3.21
2007-12-11 3.22 3.10 3.26 2.98 42254 119475799.00 8.70 -3.73 -0.12 1.84
2007-12-12 3.19 3.02 3.19 2.84 45726 126686464.00 11.29 -2.58 -0.08 1.99
2007-12-13 3.02 2.92 3.09 2.89 28937 80064434.00 6.62 -3.31 -0.10 1.26
2007-12-14 2.87 3.03 3.04 2.87 21435 59105566.00 5.82 3.77 0.11 0.93
2007-12-17 3.05 2.91 3.11 2.86 21099 58052289.00 8.25 -3.96 -0.12 0.92
2007-12-18 2.92 2.69 2.94 2.65 20856 55360764.00 9.97 -7.56 -0.22 0.91
2007-12-19 2.69 3.03 3.04 2.69 51953 142773625.00 13.01 12.64 0.34 2.26
2007-12-20 3.01 3.04 3.09 2.92 40215 111459986.00 5.61 0.33 0.01 1.75
2007-12-21 3.04 3.10 3.22 3.00 42128 119853933.00 7.24 1.97 0.06 1.83
2007-12-24 3.16 3.13 3.28 3.10 36560 104727203.00 5.81 0.97 0.03 1.59
2007-12-25 3.09 3.31 3.45 3.09 59302 174423439.00 11.50 5.75 0.18 2.58
2007-12-26 3.33 3.21 3.44 3.17 50512 146710546.00 8.16 -3.02 -0.10 2.20
2007-12-27 3.21 3.26 3.42 3.15 30401 89844671.00 8.41 1.56 0.05 1.32
2007-12-28 3.32 3.32 3.40 3.21 29411 86330841.00 5.83 1.84 0.06 1.28
2008-01-02 3.32 3.67 3.69 3.23 49752 152877891.00 13.86 10.54 0.35 2.16
2008-01-03 3.68 3.78 3.99 3.68 55751 180037889.00 8.45 3.00 0.11 2.42
2008-01-04 3.78 3.62 3.78 3.59 35631 112075363.00 5.03 -4.23 -0.16 1.55
2008-01-07 3.61 3.96 3.97 3.60 35570 115844932.00 10.22 9.39 0.34 1.55
2008-01-08 4.05 3.80 4.09 3.75 40053 130519563.00 8.59 -4.04 -0.16 1.74
2008-01-09 3.91 3.76 3.91 3.68 30660 97603281.00 6.05 -1.05 -0.04 1.33
2008-01-10 3.82 3.72 3.87 3.63 37352 118386033.00 6.38 -1.06 -0.04 1.62
2008-01-11 3.72 3.70 3.85 3.67 34057 108170591.00 4.84 -0.54 -0.02 1.48
2008-01-14 3.70 3.80 3.87 3.70 22985 73870758.00 4.59 2.70 0.10 1.00
2008-01-15 3.87 3.75 3.87 3.65 26019 82293729.00 5.79 -1.32 -0.05 1.13
2008-01-16 3.70 3.61 3.70 3.50 26852 83343451.00 5.33 -3.73 -0.14 1.17
2008-01-17 3.59 3.46 3.78 3.34 43155 131952795.00 12.19 -4.16 -0.15 1.88
2008-01-18 3.45 3.51 3.59 3.38 20574 62054420.00 6.07 1.45 0.05 0.89
2008-01-21 3.48 3.39 3.67 3.39 30556 93384954.00 7.98 -3.42 -0.12 1.33
2008-01-22 3.31 2.84 3.31 2.84 39044 107973354.00 13.86 -16.22 -0.55 1.70
2008-01-23 2.87 3.23 3.25 2.82 34130 96662219.00 15.14 13.73 0.39 1.48
2008-01-24 3.30 3.45 3.52 3.28 31542 94911350.00 7.43 6.81 0.22 1.37
2008-01-25 3.41 3.64 3.68 3.28 29823 92744452.00 11.59 5.51 0.19 1.30
2008-01-28 3.64 3.47 3.68 3.28 36369 109385608.00 10.99 -4.67 -0.17 1.58
2008-01-29 3.46 3.69 3.71 3.38 26980 83801901.00 9.51 6.34 0.22 1.17
2008-01-30 3.74 3.55 3.78 3.46 20174 62625273.00 8.67 -3.79 -0.14 0.88
2008-01-31 3.50 3.48 3.63 3.48 13748 42185287.00 4.23 -1.97 -0.07 0.60
2008-02-01 3.46 3.22 3.50 2.94 28535 81371019.00 16.09 -7.47 -0.26 1.24
2008-02-04 3.37 3.59 3.61 3.32 17554 53234170.00 9.01 11.49 0.37 0.76
2008-02-05 3.55 3.47 3.55 3.42 9765 29759124.00 3.62 -3.34 -0.12 0.42
2008-02-13 3.46 3.38 3.55 3.33 9441 28335839.00 6.34 -2.59 -0.09 0.41
2008-02-14 3.43 3.48 3.62 3.39 8865 26802790.00 6.80 2.96 0.10 0.39
2008-02-15 3.46 3.34 3.59 3.28 8757 26053736.00 8.91 -4.02 -0.14 0.38
2008-02-18 3.41 3.62 3.68 3.38 18118 56237477.00 8.98 8.38 0.28 0.79
2008-02-19 3.60 3.70 3.77 3.60 21509 67771895.00 4.70 2.21 0.08 0.94
2008-02-20 3.75 3.81 3.90 3.59 47277 151231236.00 8.38 2.97 0.11 2.06
2008-02-21 3.69 3.89 4.20 3.69 58911 195448919.00 13.39 2.10 0.08 2.56
2008-02-22 3.89 3.92 4.14 3.63 44289 144403990.00 13.11 0.77 0.03 1.93
2008-02-25 3.89 4.14 4.21 3.78 54796 185421682.00 10.97 5.61 0.22 2.38
2008-02-26 4.30 4.13 4.32 3.78 30756 103069431.00 13.04 -0.24 -0.01 1.34
2008-02-27 4.02 4.07 4.21 3.94 15597 52399366.00 6.54 -1.45 -0.06 0.68
2008-02-28 4.07 4.07 4.16 4.00 12299 41565543.00 3.93 0.00 0.00 0.53
2008-02-29 4.14 4.08 4.14 3.98 10876 36393185.00 3.93 0.25 0.01 0.47
2008-03-03 4.02 4.27 4.28 3.89 35856 121476857.00 9.56 4.66 0.19 1.56
2008-03-04 4.29 4.38 4.52 4.22 38470 135778122.00 7.03 2.58 0.11 1.67
2008-03-05 4.15 4.15 4.38 3.78 30294 103504599.00 13.70 -5.25 -0.23 1.32
2008-03-06 4.21 4.09 4.29 3.95 24174 80969098.00 8.19 -1.45 -0.06 1.05
2008-03-07 4.12 3.74 4.12 3.52 34799 111161105.00 14.67 -8.56 -0.35 1.51
2008-03-10 3.64 3.55 3.66 3.41 24540 75442599.00 6.68 -5.08 -0.19 1.07
2008-03-11 3.45 3.50 3.57 3.36 28154 85134074.00 5.92 -1.41 -0.05 1.22
2008-03-12 3.59 3.25 3.65 3.22 23178 70127810.00 12.29 -7.14 -0.25 1.01
2008-03-13 3.26 3.30 3.38 3.13 14419 41965182.00 7.69 1.54 0.05 0.63
2008-03-14 3.30 3.15 3.30 3.14 12517 36047475.00 4.85 -4.55 -0.15 0.54
2008-03-17 3.15 2.81 3.15 2.72 33957 93735137.00 13.65 -10.79 -0.34 1.48
2008-03-18 3.13 2.66 3.13 2.49 18810 48741554.00 22.78 -5.34 -0.15 0.82
2008-03-19 2.67 2.93 3.07 2.67 17484 47603352.00 15.04 10.15 0.27 0.76
2008-03-20 2.89 3.15 3.18 2.68 15892 44094053.00 17.06 7.51 0.22 0.69
2008-03-21 3.11 3.20 3.34 3.08 12608 36564512.00 8.25 1.59 0.05 0.55
2008-03-24 3.22 3.06 3.24 3.04 11884 33772173.00 6.25 -4.38 -0.14 0.52
2008-03-25 3.00 3.03 3.07 2.82 9340 25561931.00 8.17 -0.98 -0.03 0.41
2008-03-26 3.07 2.98 3.15 2.97 6566 18426325.00 5.94 -1.65 -0.05 0.29
2008-03-27 2.86 2.74 2.92 2.67 11166 29714043.00 8.39 -8.05 -0.24 0.49
2008-03-28 2.76 3.01 3.04 2.58 20568 54430114.00 16.79 9.85 0.27 0.89
2008-03-31 2.76 2.71 2.91 2.67 11658 30812443.00 7.97 -9.97 -0.30 0.51
2008-04-01 2.84 2.52 2.85 2.45 15246 38739558.00 14.76 -7.01 -0.19 0.66
2008-04-02 2.49 2.27 2.62 2.12 22582 54700640.00 19.84 -9.92 -0.25 0.98
2008-04-03 2.27 2.34 2.41 2.02 14547 33640227.00 17.18 3.08 0.07 0.63
2008-04-07 2.41 2.67 2.70 2.24 17094 43226600.00 19.66 14.10 0.33 0.74
2008-04-08 2.65 2.73 2.85 2.65 11205 29594776.00 7.49 2.25 0.06 0.49
2008-04-09 2.67 2.41 2.82 2.27 10464 26634670.00 20.15 -11.72 -0.32 0.45
2008-04-10 2.38 2.52 2.56 2.33 7121 17587364.00 9.54 4.56 0.11 0.31
2008-04-11 2.61 2.81 2.95 2.41 17393 45876490.00 21.43 11.51 0.29 0.76
2008-04-14 2.78 2.70 2.95 2.62 13765 36418861.00 11.74 -3.91 -0.11 0.60
2008-04-15 2.71 2.84 2.86 2.64 14125 37600186.00 8.15 5.19 0.14 0.61
2008-04-16 2.84 2.80 2.91 2.75 15056 40335761.00 5.63 -1.41 -0.04 0.65
2008-04-17 2.85 2.65 2.92 2.59 12979 34086844.00 11.79 -5.36 -0.15 0.56
2008-04-18 2.58 2.30 2.64 2.30 25318 62602043.00 12.83 -13.21 -0.35 1.10
2008-04-21 2.69 2.33 2.70 2.30 23689 58733190.00 17.39 1.30 0.03 1.03
2008-04-22 2.21 2.07 2.27 1.92 22499 50629216.00 15.02 -11.16 -0.26 0.98
2008-04-23 2.07 2.31 2.36 1.99 13547 31955099.00 17.87 11.59 0.24 0.59
2008-04-24 2.76 2.76 2.76 2.76 11322 29970578.00 0.00 19.48 0.45 0.49
2008-04-25 3.04 2.84 3.13 2.67 41912 115522869.00 16.67 2.90 0.08 1.82
2008-04-28 2.76 3.04 3.07 2.70 24624 68327625.00 13.03 7.04 0.20 1.07
2008-04-29 3.02 3.08 3.14 2.96 15201 42702832.00 5.92 1.32 0.04 0.66
2008-04-30 3.06 3.35 3.40 3.06 33522 98504220.00 11.04 8.77 0.27 1.46
2008-05-05 3.35 3.41 3.61 3.35 43567 132296948.00 7.76 1.79 0.06 1.89
2008-05-06 3.32 3.47 3.59 3.30 31157 93391229.00 8.50 1.76 0.06 1.35
2008-05-07 3.34 3.29 3.52 3.25 20829 62023495.00 7.78 -5.19 -0.18 0.91
2008-05-08 3.29 3.36 3.41 3.23 10674 31427725.00 5.47 2.13 0.07 0.46
2008-05-09 3.37 3.36 3.45 3.28 14899 44308457.00 5.06 0.00 0.00 0.65
2008-05-12 3.33 3.35 3.46 3.26 15216 45094497.00 5.95 -0.30 -0.01 0.66
2008-05-13 3.13 3.15 3.28 3.04 22237 64259140.00 7.16 -5.97 -0.20 0.97
2008-05-14 3.18 3.38 3.40 3.13 15735 46543135.00 8.57 7.30 0.23 0.68
2008-05-15 3.41 3.43 3.54 3.36 15206 46102142.00 5.33 1.48 0.05 0.66
2008-05-16 3.45 3.39 3.50 3.32 10332 30870008.00 5.25 -1.17 -0.04 0.45
2008-05-19 3.45 3.41 3.48 3.36 9267 27878020.00 3.54 0.59 0.02 0.40
2008-05-20 3.45 3.36 3.58 3.24 26719 80716689.00 9.97 -1.47 -0.05 1.16
2008-05-21 3.32 3.39 3.46 3.04 18829 54753137.00 12.50 0.89 0.03 0.82
2008-05-22 3.23 3.57 3.68 3.19 33612 102394434.00 14.45 5.31 0.18 1.46
2008-05-23 3.50 3.52 3.76 3.47 39784 124789966.00 8.12 -1.40 -0.05 1.73
2008-05-26 3.44 3.33 3.66 3.33 23045 69895365.00 9.38 -5.40 -0.19 1.00
2008-05-27 3.32 3.35 3.40 3.23 9320 27543266.00 5.11 0.60 0.02 0.41
2008-05-28 3.39 3.43 3.46 3.27 10113 30105238.00 5.67 2.39 0.08 0.44
2008-05-29 3.46 3.26 3.46 3.26 12589 37335677.00 5.83 -4.96 -0.17 0.55
2008-05-30 3.24 3.29 3.33 3.15 16492 47935048.00 5.52 0.92 0.03 0.72
2008-06-02 3.24 3.26 3.37 3.21 5478 16029385.00 4.86 -0.91 -0.03 0.24
2008-06-03 3.27 3.11 3.31 3.04 13908 39750830.00 8.28 -4.60 -0.15 0.60
2008-06-04 3.19 3.04 3.19 3.02 8174 23032514.00 5.47 -2.25 -0.07 0.36
2008-06-05 2.89 3.03 3.13 2.89 4563 12776903.00 7.89 -0.33 -0.01 0.20
2008-06-06 2.96 3.11 3.13 2.93 6646 18690102.00 6.60 2.64 0.08 0.29
2008-06-10 3.01 2.77 3.02 2.64 13627 35970523.00 12.22 -10.93 -0.34 0.59
2008-06-11 2.67 2.54 2.68 2.45 17234 43527080.00 8.30 -8.30 -0.23 0.75
2008-06-12 2.51 2.41 2.63 2.36 11146 27675177.00 10.63 -5.12 -0.13 0.48
2008-06-13 2.41 2.49 2.56 2.36 14441 36015534.00 8.30 3.32 0.08 0.63
2008-06-16 2.49 2.45 2.63 2.36 15472 38649691.00 10.84 -1.61 -0.04 0.67
2008-06-17 2.39 2.11 2.49 2.06 32978 76899214.00 17.55 -13.88 -0.34 1.43
2008-06-18 2.01 2.32 2.36 1.94 20332 47355331.00 19.91 9.95 0.21 0.88
2008-06-19 2.34 1.92 2.34 1.90 17403 39436463.00 18.97 -17.24 -0.40 0.76
2008-06-20 1.94 2.12 2.23 1.69 28994 65130577.00 28.13 10.42 0.20 1.26
2008-06-23 2.06 1.87 2.17 1.81 10539 23259254.00 16.98 -11.79 -0.25 0.46
2008-06-24 1.85 1.93 2.01 1.85 7576 16742392.00 8.56 3.21 0.06 0.33
2008-06-25 1.94 2.11 2.13 1.94 9609 21731543.00 9.84 9.33 0.18 0.42
2008-06-26 2.08 2.39 2.40 2.08 17343 41647155.00 15.17 13.27 0.28 0.75
2008-06-27 2.24 2.18 2.33 2.15 11312 26589939.00 7.53 -8.79 -0.21 0.49
2008-06-30 2.17 2.08 2.18 2.01 8244 18745260.00 7.80 -4.59 -0.10 0.36
2008-07-01 2.16 2.07 2.16 1.97 3829 8690135.00 9.13 -0.48 -0.01 0.17
2008-07-02 2.16 2.01 2.21 1.92 12659 28496516.00 14.01 -2.90 -0.06 0.55
2008-07-03 1.94 2.03 2.16 1.86 18171 41069764.00 14.93 1.00 0.02 0.79
2008-07-04 2.06 1.97 2.11 1.94 5897 13267189.00 8.37 -2.96 -0.06 0.26
2008-07-07 1.94 2.17 2.22 1.94 19438 44892814.00 14.21 10.15 0.20 0.85
2008-07-08 2.18 2.19 2.22 2.05 21265 49133652.00 7.83 0.92 0.02 0.92
2008-07-09 2.20 2.38 2.40 2.12 56006 134835289.00 12.79 8.68 0.19 2.44
2008-07-10 2.34 2.24 2.40 2.24 27984 67188072.00 6.72 -5.88 -0.14 1.22
2008-07-11 2.25 2.15 2.25 2.10 17204 39688905.00 6.70 -4.02 -0.09 0.75
2008-07-14 2.12 2.16 2.19 1.93 20191 46171014.00 12.09 0.47 0.01 0.88
2008-07-15 2.18 2.12 2.26 2.11 24641 57525988.00 6.94 -1.85 -0.04 1.07
2008-07-16 2.08 1.94 2.12 1.90 17848 39773899.00 10.38 -8.49 -0.18 0.78
2008-07-17 1.98 1.84 2.10 1.74 21280 46342149.00 18.56 -5.15 -0.10 0.93
2008-07-18 1.89 1.77 1.92 1.53 23642 48913817.00 21.20 -3.80 -0.07 1.03
2008-07-21 1.75 2.08 2.16 1.72 29840 67451112.00 24.86 17.51 0.31 1.30
2008-07-22 2.10 2.15 2.20 1.98 16511 38075950.00 10.58 3.37 0.07 0.72
2008-07-23 2.12 2.08 2.21 2.08 8185 18856023.00 6.05 -3.26 -0.07 0.36
2008-07-24 2.08 2.13 2.16 2.08 21023 48294104.00 3.85 2.40 0.05 0.91
2008-07-25 2.12 2.19 2.30 2.10 26928 63330596.00 9.39 2.82 0.06 1.17
2008-07-28 2.19 2.22 2.30 2.19 18911 44774691.00 5.02 1.37 0.03 0.82
2008-07-29 2.22 2.24 2.29 2.14 15261 36069669.00 6.76 0.90 0.02 0.66
2008-07-30 2.28 2.15 2.32 2.12 10891 25361291.00 8.93 -4.02 -0.09 0.47
2008-07-31 2.15 1.95 2.24 1.94 14768 33252616.00 13.95 -9.30 -0.20 0.64
2008-08-01 1.96 2.05 2.08 1.90 10493 23359122.00 9.23 5.13 0.10 0.46
2008-08-04 2.01 1.93 2.01 1.91 14289 31451612.00 4.88 -5.85 -0.12 0.62
2008-08-05 1.95 1.81 1.95 1.78 8191 17658759.00 8.81 -6.22 -0.12 0.36
2008-08-06 1.83 1.75 1.86 1.68 18397 38602511.00 9.94 -3.31 -0.06 0.80
2008-08-07 1.72 1.76 1.79 1.71 4242 8904472.00 4.57 0.57 0.01 0.18
2008-08-08 1.75 1.67 1.77 1.58 8121 16712201.00 10.80 -5.11 -0.09 0.35
2008-08-11 1.65 1.29 1.65 1.29 14410 27923930.00 21.56 -22.75 -0.38 0.63
2008-08-12 1.28 1.36 1.39 1.25 25497 47645952.00 10.85 5.43 0.07 1.11
2008-08-13 1.36 1.30 1.38 1.24 14240 26438820.00 10.29 -4.41 -0.06 0.62
2008-08-14 1.28 1.29 1.35 1.27 7433 13817045.00 6.15 -0.77 -0.01 0.32
2008-08-15 1.27 1.34 1.38 1.25 8933 16755262.00 10.08 3.88 0.05 0.39
2008-08-18 1.39 1.21 1.43 1.20 9295 17045953.00 17.16 -9.70 -0.13 0.34
2008-08-19 1.20 1.26 1.30 1.18 7971 14638343.00 9.92 4.13 0.05 0.29
2008-08-20 1.29 1.47 1.53 1.24 15835 30688225.00 23.02 16.67 0.21 0.58
2008-08-21 1.43 1.29 1.48 1.28 13026 24371494.00 13.61 -12.24 -0.18 0.48
2008-08-22 1.31 1.34 1.36 1.24 7770 14334697.00 9.30 3.88 0.05 0.28
2008-08-25 1.35 1.38 1.41 1.28 3472 6578799.00 9.70 2.99 0.04 0.13
2008-08-26 1.38 1.29 1.38 1.21 3222 5997762.00 12.32 -6.52 -0.09 0.12
2008-08-27 1.22 1.25 1.34 1.18 6019 10963640.00 12.40 -3.10 -0.04 0.22
2008-08-28 1.25 1.26 1.30 1.20 5909 10885020.00 8.00 0.80 0.01 0.22
2008-08-29 1.30 1.33 1.38 1.25 15530 29037444.00 10.32 5.56 0.07 0.57
2008-09-01 1.27 1.14 1.35 1.07 13991 25074442.00 21.05 -14.29 -0.19 0.51
2008-09-02 1.14 1.09 1.14 1.05 3087 5399034.00 7.89 -4.39 -0.05 0.11
2008-09-03 1.13 0.94 1.13 0.85 16520 27471411.00 25.69 -13.76 -0.15 0.61
2008-09-04 0.91 0.88 0.91 0.81 21934 35192804.00 10.64 -6.38 -0.06 0.80
2008-09-05 0.85 0.85 0.85 0.67 11766 18552447.00 20.45 -3.41 -0.03 0.43
2008-09-08 0.87 0.70 0.87 0.67 13834 21454057.00 23.53 -17.65 -0.15 0.51
2008-09-09 0.70 0.51 0.74 0.50 37318 54427082.00 34.29 -27.14 -0.19 1.37
2008-09-10 0.41 0.44 0.60 0.41 11410 16169404.00 37.25 -13.73 -0.07 0.42
2008-09-11 0.44 0.37 0.46 0.33 9689 13115904.00 29.55 -15.91 -0.07 0.36
2008-09-12 0.28 0.19 0.35 0.19 16614 21485776.00 43.24 -48.65 -0.18 0.61
2008-09-16 0.15 0.26 0.31 0.01 21343 26055500.00 157.89 36.84 0.07 0.78
2008-09-17 0.18 0.25 0.29 0.18 11854 15312642.00 42.31 -3.85 -0.01 0.43
2008-09-18 0.18 0.14 0.25 0.10 11356 13965192.00 60.00 -44.00 -0.11 0.42
2008-09-19 0.36 0.36 0.36 0.28 61719 82880656.00 57.14 157.14 0.22 2.26
2008-09-22 0.59 0.61 0.61 0.56 76495 112809401.00 13.89 69.44 0.25 2.80
2008-09-23 0.61 0.46 0.64 0.46 44319 64381785.00 29.51 -24.59 -0.15 1.62
2008-09-24 0.42 0.62 0.62 0.35 29637 42892983.00 58.70 34.78 0.16 1.09
2008-09-25 0.62 0.71 0.85 0.56 41140 64151094.00 46.77 14.52 0.09 1.51
2008-09-26 0.72 0.79 0.83 0.70 31841 50150824.00 18.31 11.27 0.08 1.17
2008-10-06 0.71 0.73 0.83 0.65 33527 52588364.00 22.78 -7.59 -0.06 1.23
2008-10-07 0.63 0.58 0.73 0.58 17508 26265244.00 20.55 -20.55 -0.15 0.64
2008-10-08 0.55 0.46 0.55 0.37 23977 33396660.00 31.03 -20.69 -0.12 0.88
2008-10-09 0.44 0.31 0.52 0.31 25200 34191855.00 45.65 -32.61 -0.15 0.92
2008-10-10 0.20 0.21 0.22 0.12 18189 22442203.00 32.26 -32.26 -0.10 0.67
2008-10-13 0.13 0.39 0.39 0.13 12719 16471445.00 123.81 85.71 0.18 0.47
2008-10-14 0.50 0.33 0.54 0.33 29906 40958508.00 53.85 -15.38 -0.06 1.10
2008-10-15 0.28 0.19 0.37 0.18 15530 19853860.00 57.58 -42.42 -0.14 0.57
2008-10-16 0.13 -0.04 0.13 -0.04 37661 43062947.00 89.47 -121.05 -0.23 1.38
2008-10-20 -0.03 0.04 0.05 -0.07 30694 35006205.00 -300.00 200.00 0.08 1.13
2008-10-21 0.05 0.12 0.18 0.00 22591 27133609.00 450.00 200.00 0.08 0.83
2008-10-22 0.12 0.24 0.34 0.12 52766 68099887.00 183.33 100.00 0.12 1.93
2008-10-23 0.18 0.33 0.36 0.16 30836 40335392.00 83.33 37.50 0.09 1.13
2008-10-24 0.32 0.32 0.41 0.28 35364 47659437.00 39.39 -3.03 -0.01 1.30
2008-10-27 0.27 0.19 0.37 0.17 16490 20980823.00 62.50 -40.63 -0.13 0.60
2008-10-28 0.19 0.33 0.33 0.15 18793 24274012.00 94.74 73.68 0.14 0.69
2008-10-29 0.41 0.26 0.41 0.26 17351 22988176.00 45.45 -21.21 -0.07 0.64
2008-10-30 0.29 0.31 0.38 0.28 17601 23328666.00 38.46 19.23 0.05 0.65
2008-10-31 0.32 0.17 0.32 0.13 27165 33921130.00 61.29 -45.16 -0.14 1.00
2008-11-03 0.19 0.04 0.21 0.04 21167 25586234.00 100.00 -76.47 -0.13 0.78
2008-11-04 0.02 0.16 0.17 -0.02 16429 19561218.00 475.00 300.00 0.12 0.60
2008-11-05 0.15 0.22 0.27 0.15 21171 26843431.00 75.00 37.50 0.06 0.78
2008-11-06 0.18 0.16 0.18 0.11 6942 8523192.00 31.82 -27.27 -0.06 0.25
2008-11-07 0.16 0.19 0.21 0.11 8042 10008916.00 62.50 18.75 0.03 0.29
2008-11-10 0.26 0.35 0.37 0.22 36790 48516919.00 78.95 84.21 0.16 1.35
2008-11-11 0.35 0.31 0.38 0.30 27574 36773462.00 22.86 -11.43 -0.04 1.01
2008-11-12 0.30 0.37 0.38 0.28 24841 33032680.00 32.26 19.35 0.06 0.91
2008-11-13 0.32 0.47 0.54 0.31 59908 83891169.00 62.16 27.03 0.10 2.20
2008-11-14 0.49 0.66 0.67 0.46 63629 93389717.00 44.68 40.43 0.19 2.33
2008-11-17 0.64 0.74 0.77 0.58 59222 89663304.00 28.79 12.12 0.08 2.17
2008-11-18 0.67 0.51 0.68 0.45 43961 63938666.00 31.08 -31.08 -0.23 1.61
2008-11-19 0.48 0.69 0.70 0.48 33294 49361793.00 43.14 35.29 0.18 1.22
2008-11-20 0.64 0.60 0.77 0.59 51900 78626063.00 26.09 -13.04 -0.09 1.90
2008-11-21 0.51 0.58 0.66 0.48 29556 43111216.00 30.00 -3.33 -0.02 1.08
2008-11-24 0.58 0.49 0.63 0.46 20047 28797983.00 29.31 -15.52 -0.09 0.74
2008-11-25 0.55 0.62 0.64 0.50 43330 63300866.00 28.57 26.53 0.13 1.59
2008-11-26 0.60 0.63 0.67 0.56 36211 53904613.00 17.74 1.61 0.01 1.33
2008-11-27 0.81 0.55 0.83 0.50 54876 83524389.00 52.38 -12.70 -0.08 2.01
2008-11-28 0.50 0.47 0.57 0.37 35384 49638779.00 36.36 -14.55 -0.08 1.30
2008-12-01 0.44 0.49 0.54 0.41 29157 41165138.00 27.66 4.26 0.02 1.07
2008-12-02 0.46 0.48 0.54 0.42 29514 41489940.00 24.49 -2.04 -0.01 1.08
2008-12-03 0.50 0.65 0.68 0.50 120743 177757920.00 37.50 35.42 0.17 4.43
2008-12-04 0.68 0.76 0.86 0.66 216032 338184380.00 30.77 16.92 0.11 7.92
2008-12-05 0.74 0.83 0.85 0.70 91880 143790666.00 19.74 9.21 0.07 3.37
2008-12-08 0.85 0.86 0.90 0.78 119696 192825919.00 14.46 3.61 0.03 4.39
2008-12-09 0.87 0.73 0.88 0.71 73624 115834691.00 19.77 -15.12 -0.13 2.70
2008-12-10 0.69 0.84 0.86 0.69 68559 108665798.00 23.29 15.07 0.11 2.51
2008-12-11 0.84 0.62 0.84 0.61 121218 186960375.00 27.38 -26.19 -0.22 4.44
2008-12-12 0.57 0.48 0.59 0.46 85729 121933788.00 20.97 -22.58 -0.14 3.14
2008-12-15 0.53 0.48 0.56 0.41 77783 110151421.00 31.25 0.00 0.00 2.85
2008-12-16 0.50 0.57 0.57 0.45 89669 127827184.00 25.00 18.75 0.09 3.29
2008-12-17 0.56 0.58 0.65 0.54 69863 102684577.00 19.30 1.75 0.01 2.56
2008-12-18 0.55 0.58 0.59 0.48 48870 70308574.00 18.97 0.00 0.00 1.79
2008-12-19 0.58 0.69 0.71 0.58 114246 172327521.00 22.41 18.97 0.11 4.19
2008-12-22 0.69 0.63 0.71 0.58 63311 94902215.00 18.84 -8.70 -0.06 2.32
2008-12-23 0.65 0.53 0.65 0.50 70271 101766990.00 23.81 -15.87 -0.10 2.58
2008-12-24 0.48 0.51 0.55 0.46 34883 49594760.00 16.98 -3.77 -0.02 1.28
2008-12-25 0.54 0.51 0.59 0.47 41761 60018868.00 23.53 0.00 0.00 1.53
2008-12-26 0.53 0.42 0.53 0.42 57163 79935726.00 21.57 -17.65 -0.09 2.10
2008-12-29 0.42 0.45 0.46 0.30 40039 54126178.00 38.10 7.14 0.03 1.47
2008-12-30 0.33 0.44 0.47 0.32 59454 81300456.00 33.33 -2.22 -0.01 2.18
2008-12-31 0.40 0.43 0.48 0.37 44714 61927917.00 25.00 -2.27 -0.01 1.64
2009-01-05 0.46 0.51 0.53 0.43 43126 61310404.00 23.26 18.60 0.08 1.58
2009-01-06 0.52 0.58 0.59 0.46 59986 86814862.00 25.49 13.73 0.07 2.20
2009-01-07 0.58 0.56 0.58 0.51 59537 85895470.00 12.07 -3.45 -0.02 2.18
2009-01-08 0.52 0.51 0.55 0.50 32413 46458783.00 8.93 -8.93 -0.05 1.19
2009-01-09 0.50 0.61 0.63 0.50 46143 67814514.00 25.49 19.61 0.10 1.69
2009-01-12 0.61 0.58 0.67 0.57 42565 63302715.00 16.39 -4.92 -0.03 1.56
2009-01-13 0.57 0.51 0.58 0.51 24944 35954706.00 12.07 -12.07 -0.07 0.91
2009-01-14 0.52 0.60 0.62 0.49 39397 57232751.00 25.49 17.65 0.09 1.44
2009-01-15 0.57 0.79 0.87 0.55 132179 205878182.00 53.33 31.67 0.19 4.85
2009-01-16 0.80 0.78 0.91 0.74 106330 171015123.00 21.52 -1.27 -0.01 3.90
2009-01-19 0.81 0.84 0.91 0.79 75809 121857322.00 15.38 7.69 0.06 2.78
2009-01-20 0.83 1.01 1.04 0.83 114288 191322334.00 25.00 20.24 0.17 4.19
2009-01-21 0.92 1.08 1.16 0.92 123853 215067974.00 23.76 6.93 0.07 4.54
2009-01-22 1.09 1.15 1.20 1.05 84052 148098189.00 13.89 6.48 0.07 3.08
2009-01-23 1.16 1.15 1.23 1.07 52550 93288752.00 13.91 0.00 0.00 1.93
2009-02-02 1.13 1.18 1.20 1.02 35736 63081880.00 15.65 2.61 0.03 1.31
2009-02-03 1.18 1.27 1.29 1.13 61576 112516752.00 13.56 7.63 0.09 2.26
2009-02-04 1.25 1.20 1.41 1.19 122756 226354146.00 17.32 -5.51 -0.07 4.50
2009-02-05 1.20 1.14 1.20 1.09 89676 158812211.00 9.17 -5.00 -0.06 3.29
2009-02-06 1.17 1.25 1.26 1.12 61242 109516128.00 12.28 9.65 0.11 2.25
2009-02-09 1.27 1.20 1.29 1.09 161472 288783008.00 16.00 -4.00 -0.05 5.92
2009-02-10 1.13 1.17 1.19 1.05 163637 286946155.00 11.67 -2.50 -0.03 6.00
2009-02-11 1.14 1.29 1.31 1.07 149696 267752105.00 20.51 10.26 0.12 5.49
2009-02-12 1.30 1.24 1.34 1.14 111912 205251419.00 15.50 -3.88 -0.05 4.10
2009-02-13 1.25 1.33 1.37 1.17 124491 228811169.00 16.13 7.26 0.09 4.56
2009-02-16 1.33 1.53 1.57 1.25 172855 325079806.00 24.06 15.04 0.20 6.34
2009-02-17 1.49 1.18 1.52 1.18 169043 314996238.00 22.22 -22.88 -0.35 6.20
2009-02-18 1.09 0.93 1.10 0.92 149607 252469872.00 15.25 -21.19 -0.25 5.49
2009-02-19 0.96 0.89 0.99 0.84 95791 156898889.00 16.13 -4.30 -0.04 3.51
2009-02-20 0.90 0.99 0.99 0.87 89777 149464043.00 13.48 11.24 0.10 3.29
2009-02-23 0.99 1.03 1.08 0.96 128999 220570827.00 12.12 4.04 0.04 4.73
2009-02-24 1.01 0.86 1.05 0.81 126215 208094684.00 23.30 -16.50 -0.17 4.63
2009-02-25 0.87 0.85 0.90 0.77 61130 97843363.00 15.12 -1.16 -0.01 2.24
2009-02-26 0.87 0.74 0.91 0.69 72022 116003112.00 25.88 -12.94 -0.11 2.64
2009-02-27 0.68 0.55 0.74 0.48 65774 96239738.00 35.14 -25.68 -0.19 2.41
2009-03-02 0.54 0.63 0.67 0.51 45253 66910615.00 29.09 14.55 0.08 1.66
2009-03-04 0.63 0.82 0.83 0.63 72774 112669063.00 31.75 30.16 0.19 2.67
2009-03-05 0.84 0.78 0.88 0.75 62008 98755005.00 15.85 -4.88 -0.04 2.27
2009-03-06 0.68 0.69 0.74 0.67 39073 59713366.00 8.97 -11.54 -0.09 1.43
2009-03-09 0.69 0.58 0.74 0.57 31135 46766369.00 24.64 -15.94 -0.11 1.14
2009-03-10 0.59 0.62 0.64 0.55 47183 68985956.00 15.52 6.90 0.04 1.73
2009-03-11 0.67 0.60 0.68 0.58 33216 49655854.00 16.13 -3.23 -0.02 1.22
2009-03-12 0.60 0.65 0.66 0.56 38352 56992826.00 16.67 8.33 0.05 1.41
2009-03-13 0.66 0.65 0.71 0.64 39812 60267767.00 10.77 0.00 0.00 1.46
2009-03-16 0.63 0.66 0.68 0.61 21617 32358234.00 10.77 1.54 0.01 0.79
2009-03-17 0.66 0.81 0.85 0.66 86547 135520725.00 28.79 22.73 0.15 3.17
2009-03-18 0.85 0.86 0.92 0.81 85572 139157713.00 13.58 6.17 0.05 3.14
2009-03-19 0.86 0.89 0.90 0.81 65012 104935717.00 10.47 3.49 0.03 2.38
2009-03-20 0.90 0.85 0.91 0.83 48110 77493332.00 8.99 -4.49 -0.04 1.76
2009-03-23 0.85 0.90 0.90 0.83 96812 156643586.00 8.24 5.88 0.05 3.55
2009-03-24 0.92 0.87 0.94 0.83 85604 138689994.00 12.22 -3.33 -0.03 3.14
2009-03-25 0.87 0.93 1.01 0.84 107204 177951477.00 19.54 6.90 0.06 3.93
2009-03-26 0.93 0.98 0.99 0.85 77445 128691393.00 15.05 5.38 0.05 2.84
2009-03-27 1.02 1.00 1.10 0.98 111944 191190832.00 12.24 2.04 0.02 4.10
2009-03-30 1.03 0.99 1.03 0.92 69026 115246564.00 11.00 -1.00 -0.01 2.53
2009-03-31 0.92 1.03 1.05 0.88 79932 133792709.00 17.17 4.04 0.04 2.93
2009-04-01 1.07 1.22 1.27 1.05 240360 430694356.00 21.36 18.45 0.19 8.81
2009-04-02 1.24 1.15 1.25 1.13 168875 301641777.00 9.84 -5.74 -0.07 6.19
2009-04-03 1.15 1.15 1.18 1.02 117064 205378772.00 13.91 0.00 0.00 4.29
2009-04-07 1.15 1.16 1.18 1.05 79740 140134366.00 11.30 0.87 0.01 2.92
2009-04-08 1.13 0.98 1.16 0.98 61463 106673946.00 15.52 -15.52 -0.18 2.25
2009-04-09 0.98 0.94 1.04 0.86 67810 112689027.00 18.37 -4.08 -0.04 2.49
2009-04-10 0.96 1.08 1.11 0.90 82241 139424272.00 22.34 14.89 0.14 3.02
2009-04-13 1.08 1.11 1.17 1.05 77476 135070366.00 11.11 2.78 0.03 2.84
2009-04-14 1.13 1.07 1.16 1.05 63864 111278783.00 9.91 -3.60 -0.04 2.34
2009-04-15 1.05 1.02 1.05 0.94 64639 109424037.00 10.28 -4.67 -0.05 2.37
2009-04-16 1.02 1.04 1.12 1.01 69200 119101141.00 10.78 1.96 0.02 2.54
2009-04-17 1.04 0.94 1.04 0.92 57598 96233638.00 11.54 -9.62 -0.10 2.11
2009-04-20 0.95 1.03 1.04 0.95 57596 97507258.00 9.57 9.57 0.09 2.11
2009-04-21 1.02 1.09 1.12 0.98 89329 154627669.00 13.59 5.83 0.06 3.28
2009-04-22 1.12 0.95 1.17 0.92 86018 149119600.00 22.94 -12.84 -0.14 3.15
2009-04-23 0.94 0.90 0.98 0.85 47559 78023467.00 13.68 -5.26 -0.05 1.74
2009-04-24 0.92 0.90 0.95 0.87 36863 60476822.00 8.89 0.00 0.00 1.35
2009-04-27 0.83 0.63 0.83 0.63 90853 140174402.00 22.22 -30.00 -0.27 3.33
2009-04-28 0.63 0.65 0.67 0.59 45583 67646571.00 12.70 3.17 0.02 1.67
2009-04-29 0.65 0.69 0.71 0.62 42535 64105305.00 13.85 6.15 0.04 1.56
2009-04-30 0.72 0.74 0.76 0.68 40094 61941812.00 11.59 7.25 0.05 1.47
2009-05-04 0.75 0.78 0.80 0.72 116317 180808739.00 10.81 5.41 0.04 4.26
2009-05-05 0.79 0.78 0.80 0.74 45126 70682063.00 7.69 0.00 0.00 1.65
2009-05-06 0.78 0.88 0.90 0.76 95051 152264454.00 17.95 12.82 0.10 3.49
2009-05-07 0.89 0.81 0.89 0.74 93541 148156732.00 17.05 -7.95 -0.07 3.43
2009-05-08 0.78 0.78 0.81 0.74 41415 65056071.00 8.64 -3.70 -0.03 1.52
2009-05-11 0.78 0.72 0.83 0.68 102638 159835325.00 19.23 -7.69 -0.06 3.76
2009-05-12 0.71 0.69 0.74 0.64 56004 85112706.00 13.89 -4.17 -0.03 2.05
2009-05-13 0.71 0.71 0.73 0.65 65806 100409007.00 11.59 2.90 0.02 2.41
2009-05-14 0.69 0.70 0.72 0.67 42606 65156462.00 7.04 -1.41 -0.01 1.56
2009-05-15 0.70 0.69 0.73 0.67 50139 76500955.00 8.57 -1.43 -0.01 1.84
2009-05-18 0.69 0.73 0.74 0.67 46468 71438751.00 10.14 5.80 0.04 1.70
2009-05-19 0.74 0.76 0.77 0.72 52438 81391762.00 6.85 4.11 0.03 1.92
2009-05-20 0.76 0.73 0.80 0.72 74575 116214946.00 10.53 -3.95 -0.03 2.73
2009-05-21 0.73 0.67 0.78 0.66 57285 87870069.00 16.44 -8.22 -0.06 2.10
2009-05-22 0.65 0.66 0.70 0.64 43362 65498654.00 8.96 -1.49 -0.01 1.59
2009-05-25 0.62 0.61 0.62 0.55 42773 62502683.00 10.61 -7.58 -0.05 1.57
2009-05-26 0.61 0.62 0.64 0.57 53458 78995396.00 11.48 1.64 0.01 1.96
2009-05-27 0.62 0.58 0.63 0.57 36646 53811442.00 9.68 -6.45 -0.04 1.34
2009-06-01 0.60 0.58 0.61 0.56 80744 118471687.00 8.62 0.00 0.00 2.96
2009-06-02 0.60 0.67 0.67 0.59 81442 121970825.00 13.79 15.52 0.09 2.99
2009-06-03 0.67 0.67 0.68 0.63 67372 101130618.00 7.46 0.00 0.00 2.47
2009-06-04 0.66 0.67 0.69 0.62 57474 86594230.00 10.45 0.00 0.00 2.11
2009-06-05 0.67 0.68 0.69 0.64 61588 93087428.00 7.46 1.49 0.01 2.26
2009-06-08 0.69 0.63 0.71 0.61 66993 100538255.00 14.71 -7.35 -0.05 2.46
2009-06-09 0.63 0.61 0.63 0.55 51777 75886853.00 12.70 -3.17 -0.02 1.90
2009-06-10 0.62 0.65 0.68 0.59 78763 117955449.00 14.75 6.56 0.04 2.89
2009-06-11 0.65 0.68 0.71 0.63 84036 127141851.00 12.31 4.62 0.03 3.08
2009-06-12 0.67 0.72 0.77 0.67 141168 218111954.00 14.71 5.88 0.04 5.18
2009-06-15 0.72 0.72 0.74 0.67 68979 105320380.00 9.72 0.00 0.00 2.53
2009-06-16 0.70 0.65 0.72 0.64 56911 86147937.00 11.11 -9.72 -0.07 2.09
2009-06-17 0.68 0.66 0.68 0.63 66130 99384201.00 7.69 1.54 0.01 2.42
2009-06-18 0.67 0.66 0.68 0.65 57767 87153659.00 4.55 0.00 0.00 2.12
2009-06-19 0.67 0.74 0.75 0.66 104378 160518295.00 13.64 12.12 0.08 3.83
2009-06-22 0.78 0.69 0.79 0.67 96882 148574217.00 16.22 -6.76 -0.05 3.55
2009-06-23 0.68 0.66 0.68 0.63 44510 67040563.00 7.25 -4.35 -0.03 1.63
2009-06-24 0.67 0.68 0.70 0.66 40491 61409231.00 6.06 3.03 0.02 1.48
2009-06-25 0.69 0.67 0.71 0.65 54012 81736826.00 8.82 -1.47 -0.01 1.98
2009-06-26 0.67 0.70 0.72 0.67 50581 77184302.00 7.46 4.48 0.03 1.85
2009-06-29 0.70 0.68 0.72 0.67 54092 82232441.00 7.14 -2.86 -0.02 1.98
2009-06-30 0.68 0.64 0.70 0.63 54213 81765548.00 10.29 -5.88 -0.04 1.99
2009-07-01 0.63 0.83 0.89 0.61 208683 325890734.00 43.75 29.69 0.19 7.65
2009-07-02 0.85 0.89 0.94 0.79 178922 290171977.00 18.07 7.23 0.06 6.56
2009-07-03 0.84 0.95 0.99 0.84 122647 202697358.00 16.85 6.74 0.06 4.50
2009-07-06 0.97 0.89 1.03 0.87 94230 155544430.00 16.84 -6.32 -0.06 3.45
2009-07-07 0.91 0.85 0.91 0.82 72957 117963441.00 10.11 -4.49 -0.04 2.67
2009-07-08 0.86 0.91 0.92 0.83 71836 116657334.00 10.59 7.06 0.06 2.63
2009-07-09 0.90 0.95 0.98 0.88 82519 136637462.00 10.99 4.40 0.04 3.03
2009-07-10 0.95 1.08 1.10 0.93 131746 226461251.00 17.89 13.68 0.13 4.83
2009-07-13 1.06 1.07 1.10 1.04 93610 161757792.00 5.56 -0.93 -0.01 3.43
2009-07-14 1.08 1.07 1.12 1.04 66882 115623341.00 7.48 0.00 0.00 2.45
2009-07-15 1.08 1.04 1.09 1.01 80143 137165829.00 7.48 -2.80 -0.03 2.94
2009-07-16 1.05 0.99 1.08 0.99 67433 114875072.00 8.65 -4.81 -0.05 2.47
2009-07-17 0.95 0.96 1.02 0.94 61063 102083868.00 8.08 -3.03 -0.03 2.24
2009-07-20 0.98 1.03 1.06 0.97 85645 145549902.00 9.38 7.29 0.07 3.14
2009-07-21 1.04 1.12 1.25 1.04 167985 299837498.00 20.39 8.74 0.09 6.16
2009-07-22 1.12 1.32 1.34 1.12 184878 338227568.00 19.64 17.86 0.20 6.78
2009-07-23 1.34 1.35 1.48 1.25 114146 215728266.00 17.42 2.27 0.03 4.19
2009-07-24 1.35 1.49 1.50 1.27 136831 258761771.00 17.04 10.37 0.14 5.02
2009-07-27 1.50 1.49 1.53 1.43 83587 163010434.00 6.71 0.00 0.00 3.06
2009-07-28 1.49 1.42 1.50 1.38 64149 123573101.00 8.05 -4.70 -0.07 2.35
2009-07-29 1.41 1.26 1.51 1.11 81291 152929870.00 28.17 -11.27 -0.16 2.98
2009-07-30 1.26 1.37 1.41 1.26 78580 148362016.00 11.90 8.73 0.11 2.88
2009-07-31 1.35 1.55 1.55 1.35 89817 174830484.00 14.60 13.14 0.18 3.29
2009-08-03 1.56 1.78 1.89 1.55 112312 236233377.00 21.94 14.84 0.23 4.12
2009-08-04 1.78 1.63 1.89 1.59 117506 244452619.00 16.85 -8.43 -0.15 4.31
2009-08-05 1.57 1.63 1.77 1.52 112990 231158150.00 15.34 0.00 0.00 4.14
2009-08-06 1.60 1.42 1.60 1.38 96402 189117472.00 13.50 -12.88 -0.21 3.53
2009-08-07 1.42 1.36 1.49 1.34 69466 132890828.00 10.56 -4.23 -0.06 2.55
2009-08-10 1.40 1.31 1.44 1.18 70106 129489320.00 19.12 -3.68 -0.05 2.57
2009-08-11 1.31 1.31 1.41 1.27 40348 75661871.00 10.69 0.00 0.00 1.48
2009-08-12 1.31 1.25 1.34 1.14 102617 188823651.00 15.27 -4.58 -0.06 3.76
2009-08-13 1.21 1.28 1.32 1.21 46687 85980642.00 8.80 2.40 0.03 1.71
2009-08-14 1.29 1.07 1.31 1.05 52100 92354948.00 20.31 -16.41 -0.21 1.91
2009-08-17 1.05 0.87 1.10 0.87 39929 66951590.00 21.50 -18.69 -0.20 0.93
2009-08-18 0.83 0.97 0.99 0.83 31850 52355607.00 18.39 11.49 0.10 0.75
2009-08-19 0.96 0.90 1.00 0.85 34765 57780998.00 15.46 -7.22 -0.07 0.81
2009-08-20 0.98 1.05 1.06 0.91 34011 57469109.00 16.67 16.67 0.15 0.80
2009-08-21 1.05 1.06 1.12 1.02 52533 90821497.00 9.52 0.95 0.01 1.23
2009-08-24 1.06 1.06 1.11 1.02 31979 55072227.00 8.49 0.00 0.00 0.75
2009-08-25 1.06 1.00 1.06 0.79 46762 77199964.00 25.47 -5.66 -0.06 1.09
2009-08-26 1.00 1.04 1.08 0.91 35101 59911455.00 17.00 4.00 0.04 0.82
2009-08-27 1.03 1.06 1.18 1.00 49679 86965370.00 17.31 1.92 0.02 1.16
2009-08-28 1.07 1.04 1.13 1.02 36063 62177424.00 10.38 -1.89 -0.02 0.84
2009-08-31 1.03 0.73 1.03 0.73 50902 80412338.00 28.85 -29.81 -0.31 1.19
2009-09-01 0.68 0.59 0.70 0.51 78220 115233648.00 26.03 -19.18 -0.14 1.83
2009-09-02 0.55 0.60 0.60 0.54 25956 37874287.00 10.17 1.69 0.01 0.61
2009-09-03 0.58 0.70 0.72 0.58 37208 56568074.00 23.33 16.67 0.10 0.87
2009-09-04 0.70 0.73 0.74 0.67 35608 54705976.00 10.00 4.29 0.03 0.83
2009-09-07 0.75 0.70 0.77 0.67 71303 109366510.00 13.70 -4.11 -0.03 1.67
2009-09-08 0.67 0.74 0.74 0.61 75741 114542127.00 18.57 5.71 0.04 1.77
2009-09-09 0.74 0.72 0.74 0.68 47896 73444248.00 8.11 -2.70 -0.02 1.12
2009-09-10 0.72 0.78 0.85 0.71 96830 152820456.00 19.44 8.33 0.06 2.27
2009-09-11 0.78 0.79 0.81 0.74 57306 90204599.00 8.97 1.28 0.01 1.34
2009-09-14 0.79 0.85 0.88 0.78 61943 99334533.00 12.66 7.59 0.06 1.45
2009-09-15 0.87 0.88 0.91 0.78 72674 116812687.00 15.29 3.53 0.03 1.70
2009-09-16 0.88 0.85 0.88 0.81 44924 72128379.00 7.95 -3.41 -0.03 1.05
2009-09-17 0.83 0.94 0.95 0.83 75014 123185367.00 14.12 10.59 0.09 1.76
2009-09-18 0.93 0.86 0.99 0.81 65221 107819433.00 19.15 -8.51 -0.08 1.53
2009-09-22 0.90 0.96 1.05 0.86 159679 271140859.00 22.09 11.63 0.10 3.74
2009-09-23 0.93 0.93 0.96 0.84 40617 66354825.00 12.50 -3.13 -0.03 0.95
2009-09-24 0.92 0.89 0.96 0.82 39981 65215224.00 15.05 -4.30 -0.04 0.94
2009-09-25 0.88 0.74 0.92 0.71 72296 113427321.00 23.60 -16.85 -0.15 1.69
2009-09-28 0.72 0.70 0.75 0.65 37930 57607081.00 13.51 -5.41 -0.04 0.89
2009-09-29 0.68 0.64 0.69 0.59 24399 36398889.00 14.29 -8.57 -0.06 0.57
2009-09-30 0.65 0.65 0.68 0.62 17160 25798389.00 9.38 1.56 0.01 0.40
2009-10-09 0.76 0.81 0.81 0.67 29299 45518971.00 21.54 24.62 0.16 0.69
2009-10-12 0.79 0.76 0.79 0.75 18386 28804987.00 4.94 -6.17 -0.05 0.43
2009-10-13 0.78 0.82 0.83 0.74 43829 68922062.00 11.84 7.89 0.06 1.03
2009-10-14 0.84 0.85 0.92 0.80 31888 51424436.00 14.63 3.66 0.03 0.75
2009-10-15 0.85 0.84 0.91 0.82 32306 52048436.00 10.59 -1.18 -0.01 0.76
2009-10-16 0.86 0.90 0.92 0.83 41696 67896402.00 10.71 7.14 0.06 0.98
2009-10-19 0.89 1.03 1.07 0.89 76142 129710379.00 20.00 14.44 0.13 1.78
2009-10-20 1.02 1.03 1.05 0.97 35068 59517726.00 7.77 0.00 0.00 0.82
2009-10-21 1.03 0.96 1.03 0.96 21290 35818650.00 6.80 -6.80 -0.07 0.50
2009-10-22 0.96 0.93 0.99 0.92 25187 41900019.00 7.29 -3.13 -0.03 0.59
2009-10-23 0.93 0.95 0.99 0.93 38740 64869853.00 6.45 2.15 0.02 0.91
2009-10-26 0.96 1.00 1.05 0.96 26921 45654231.00 9.47 5.26 0.05 0.63
2009-10-27 0.92 0.85 0.99 0.84 36066 59110686.00 15.00 -15.00 -0.15 0.84
2009-10-28 0.85 0.83 0.89 0.78 25131 40203810.00 12.94 -2.35 -0.02 0.59
2009-10-29 0.81 0.73 0.81 0.71 28230 43755590.00 12.05 -12.05 -0.10 0.66
2009-10-30 0.78 0.76 0.79 0.74 41573 64908983.00 6.85 4.11 0.03 0.97
2009-11-02 0.76 0.79 0.84 0.67 57222 89961158.00 22.37 3.95 0.03 1.34
2009-11-03 0.80 0.92 0.96 0.80 56128 91844836.00 20.25 16.46 0.13 1.31
2009-11-04 0.92 1.02 1.04 0.90 82378 139738155.00 15.22 10.87 0.10 1.93
2009-11-05 1.04 1.07 1.09 1.02 78504 135460177.00 6.86 4.90 0.05 1.84
2009-11-06 1.09 1.06 1.10 1.02 46329 80009662.00 7.48 -0.93 -0.01 1.08
2009-11-09 1.07 1.09 1.18 1.03 68580 120315769.00 14.15 2.83 0.03 1.60
2009-11-10 1.10 1.21 1.21 1.10 112675 201569380.00 10.09 11.01 0.12 2.64
2009-11-11 1.18 1.17 1.25 1.16 48039 86658116.00 7.44 -3.31 -0.04 1.12
2009-11-12 1.19 1.13 1.19 1.10 46248 81697273.00 7.69 -3.42 -0.04 1.08
2009-11-13 1.13 1.26 1.26 1.09 47140 84451602.00 15.04 11.50 0.13 1.10
2009-11-16 1.26 1.35 1.41 1.26 89104 168078067.00 11.90 7.14 0.09 2.08
2009-11-17 1.37 1.24 1.38 1.20 76469 139898173.00 13.33 -8.15 -0.11 1.79
2009-11-18 1.24 1.25 1.28 1.20 40298 73460151.00 6.45 0.81 0.01 0.94
2009-11-19 1.25 1.32 1.34 1.24 36942 68716894.00 8.00 5.60 0.07 0.86
2009-11-20 1.31 1.28 1.31 1.24 46766 86095446.00 5.30 -3.03 -0.04 1.09
2009-11-23 1.27 1.24 1.27 1.17 94611 171028683.00 7.81 -3.13 -0.04 2.21
2009-11-24 1.25 1.10 1.34 1.09 100079 182206184.00 20.16 -11.29 -0.14 2.34
2009-11-25 1.09 1.20 1.21 1.04 63053 111082929.00 15.45 9.09 0.10 1.48
2009-11-26 1.20 1.00 1.26 0.92 90434 158516001.00 28.33 -16.67 -0.20 2.12
2009-11-27 0.96 0.96 1.11 0.91 62065 105241708.00 20.00 -4.00 -0.04 1.45
2009-11-30 0.99 1.09 1.11 0.99 44622 77018082.00 12.50 13.54 0.13 1.04
2009-12-01 1.12 1.19 1.23 1.10 65282 117256647.00 11.93 9.17 0.10 1.53
2009-12-02 1.20 1.18 1.27 1.15 57592 104009044.00 10.08 -0.84 -0.01 1.35
2009-12-03 1.18 1.31 1.32 1.16 96030 177180644.00 13.56 11.02 0.13 2.25
2009-12-04 1.31 1.33 1.45 1.22 158303 297863340.00 17.56 1.53 0.02 3.70
2009-12-07 1.35 1.50 1.55 1.34 108352 211347172.00 15.79 12.78 0.17 2.54
2009-12-08 1.49 1.50 1.60 1.47 101030 200685843.00 8.67 0.00 0.00 2.36
2009-12-09 1.48 1.36 1.49 1.33 73771 141598718.00 10.67 -9.33 -0.14 1.73
2009-12-10 1.37 1.43 1.44 1.36 43494 82906519.00 5.88 5.15 0.07 1.02
2009-12-11 1.44 1.43 1.54 1.41 37061 72321304.00 9.09 0.00 0.00 0.87
2009-12-14 1.44 1.37 1.47 1.31 44859 84705297.00 11.19 -4.20 -0.06 1.05
2009-12-15 1.39 1.42 1.43 1.36 54182 103804675.00 5.11 3.65 0.05 1.27
2009-12-16 1.41 1.39 1.49 1.38 27635 53298685.00 7.75 -2.11 -0.03 0.65
2009-12-17 1.39 1.21 1.39 1.18 67473 123105459.00 15.11 -12.95 -0.18 1.58
2009-12-18 1.20 1.23 1.29 1.14 55673 100785824.00 12.40 1.65 0.02 1.30
2009-12-21 1.20 1.21 1.27 1.07 52066 92702160.00 16.26 -1.63 -0.02 1.22
2009-12-22 1.20 1.15 1.25 1.12 24326 43317031.00 10.74 -4.96 -0.06 0.57
2009-12-23 1.15 1.30 1.31 1.11 48163 86376552.00 17.39 13.04 0.15 1.13
2009-12-24 1.27 1.33 1.39 1.25 65443 122863296.00 10.77 2.31 0.03 1.53
2009-12-25 1.30 1.36 1.42 1.30 71517 135317916.00 9.02 2.26 0.03 1.67
2009-12-28 1.36 1.42 1.44 1.33 77791 148136620.00 8.09 4.41 0.06 1.82
2009-12-29 1.42 1.49 1.55 1.39 94498 184424757.00 11.27 4.93 0.07 2.21
2009-12-30 1.51 1.35 1.51 1.30 97844 184498555.00 14.09 -9.40 -0.14 2.29
2009-12-31 1.35 1.32 1.36 1.29 61344 114608531.00 5.19 -2.22 -0.03 1.44
2010-01-04 1.32 1.33 1.36 1.27 42715 79577118.00 6.82 0.76 0.01 1.00
2010-01-05 1.34 1.68 1.68 1.33 203011 407803731.00 26.32 26.32 0.35 4.75
2010-01-06 1.66 1.65 1.79 1.60 126135 262281817.00 11.31 -1.79 -0.03 2.95
2010-01-07 1.64 1.68 1.78 1.57 98934 203647004.00 12.73 1.82 0.03 2.31
2010-01-08 1.63 1.81 1.97 1.61 185676 395296186.00 21.43 7.74 0.13 4.34
2010-01-11 1.71 2.02 2.05 1.71 188690 407809091.00 18.78 11.60 0.21 4.41
2010-01-12 1.99 1.99 2.06 1.91 107953 240094551.00 7.43 -1.49 -0.03 2.53
2010-01-13 1.88 2.08 2.13 1.88 130570 295939201.00 12.56 4.52 0.09 3.06
2010-01-14 2.04 1.97 2.04 1.90 114880 254357736.00 6.73 -5.29 -0.11 2.69
2010-01-15 1.96 1.87 2.04 1.83 135761 297423177.00 10.66 -5.08 -0.10 3.18
2010-01-18 1.84 1.89 1.95 1.81 101120 219431348.00 7.49 1.07 0.02 2.37
2010-01-19 1.89 2.05 2.09 1.87 96227 214466232.00 11.64 8.47 0.16 2.25
2010-01-20 2.06 1.71 2.07 1.66 104729 224415768.00 20.00 -16.59 -0.34 2.45
2010-01-21 1.72 1.69 1.72 1.57 63597 130132884.00 8.77 -1.17 -0.02 1.49
2010-01-22 1.65 1.49 1.70 1.44 56701 112800517.00 15.38 -11.83 -0.20 1.33
2010-01-25 1.53 1.49 1.54 1.40 41556 81708941.00 9.40 0.00 0.00 0.97
2010-01-26 1.54 1.26 1.54 1.20 64266 121114578.00 22.82 -15.44 -0.23 1.50
2010-01-27 1.26 1.18 1.31 1.18 79717 145689825.00 10.32 -6.35 -0.08 1.87
2010-01-28 1.18 1.20 1.25 1.16 45875 82660573.00 7.63 1.69 0.02 1.07
2010-01-29 1.22 1.27 1.32 1.18 63259 116371768.00 11.67 5.83 0.07 1.48
2010-02-01 1.27 1.05 1.29 1.04 69751 122094227.00 19.69 -17.32 -0.22 1.63
2010-02-02 1.09 1.09 1.16 1.07 49088 86549938.00 8.57 3.81 0.04 1.15
2010-02-03 1.09 1.20 1.21 1.04 31904 56226322.00 15.60 10.09 0.11 0.75
2010-02-04 1.20 1.17 1.22 1.16 50091 89841065.00 5.00 -2.50 -0.03 1.17
2010-02-05 1.08 1.04 1.09 1.00 47882 82330682.00 7.69 -11.11 -0.13 1.12
2010-02-08 1.07 0.97 1.07 0.96 27306 46004385.00 10.58 -6.73 -0.07 0.64
2010-02-09 0.97 1.04 1.10 0.97 32333 55424033.00 13.40 7.22 0.07 0.76
2010-02-10 1.09 1.16 1.16 1.05 32534 57030072.00 10.58 11.54 0.12 0.76
2010-02-11 1.15 1.21 1.28 1.15 44349 80828311.00 11.21 4.31 0.05 1.04
2010-02-12 1.21 1.34 1.35 1.21 47515 88148508.00 11.57 10.74 0.13 1.11
2010-02-22 1.34 1.37 1.43 1.23 62525 117631514.00 14.93 2.24 0.03 1.46
2010-02-23 1.32 1.41 1.46 1.32 61865 117984477.00 10.22 2.92 0.04 1.45
2010-02-24 1.40 1.51 1.54 1.36 66333 129542104.00 12.77 7.09 0.10 1.55
2010-02-25 1.51 1.48 1.53 1.46 57160 111833011.00 4.64 -1.99 -0.03 1.34
2010-02-26 1.49 1.43 1.50 1.35 87979 169376239.00 10.14 -3.38 -0.05 2.06
2010-03-01 1.43 1.38 1.45 1.33 76056 144323846.00 8.39 -3.50 -0.05 1.78
2010-03-02 1.41 1.66 1.73 1.36 156764 315579451.00 26.81 20.29 0.28 3.67
2010-03-03 1.66 1.67 1.69 1.55 70441 143402166.00 8.43 0.60 0.01 1.65
2010-03-04 1.68 1.66 1.85 1.57 118429 244811512.00 16.77 -0.60 -0.01 2.77
2010-03-05 1.63 1.64 1.68 1.57 48416 98491074.00 6.63 -1.20 -0.02 1.13
2010-04-08 2.01 2.01 2.01 2.01 35564 79699193.00 0.00 22.56 0.37 0.83
2010-04-09 2.11 1.91 2.20 1.83 203182 446983227.00 18.41 -4.98 -0.10 4.75
2010-04-12 1.87 1.69 1.88 1.68 114054 239640797.00 10.47 -11.52 -0.22 2.67
2010-04-13 1.69 1.75 1.77 1.55 80281 167006997.00 13.02 3.55 0.06 1.88
2010-04-14 1.73 1.70 1.76 1.66 47552 98507697.00 5.71 -2.86 -0.05 1.11
2010-04-15 1.71 1.71 1.75 1.64 59503 123243285.00 6.47 0.59 0.01 1.39
2010-04-16 1.72 1.92 1.94 1.68 88673 190585197.00 15.20 12.28 0.21 2.07
2010-04-19 1.86 1.74 1.96 1.71 56457 121403128.00 13.02 -9.38 -0.18 1.32
2010-04-20 1.74 1.80 1.82 1.66 38961 81941957.00 9.20 3.45 0.06 0.91
2010-04-21 1.86 1.92 1.96 1.81 56022 122129947.00 8.33 6.67 0.12 1.31
2010-04-22 1.93 1.83 1.94 1.81 50755 109649387.00 6.77 -4.69 -0.09 1.19
2010-04-23 1.86 1.83 1.89 1.73 56659 120337183.00 8.74 0.00 0.00 1.33
2010-04-26 1.79 1.70 1.84 1.58 47181 98759545.00 14.21 -7.10 -0.13 1.10
2010-04-27 1.66 1.49 1.66 1.40 50054 98425658.00 15.29 -12.35 -0.21 1.17
2010-04-28 1.42 1.46 1.53 1.40 32833 63523258.00 8.72 -2.01 -0.03 0.77
2010-04-29 1.48 1.41 1.53 1.38 23937 46520367.00 10.27 -3.42 -0.05 0.56
2010-04-30 1.41 1.41 1.43 1.34 20279 38627046.00 6.38 0.00 0.00 0.47
2010-05-04 1.36 1.43 1.43 1.33 15579 29787232.00 7.09 1.42 0.02 0.36
2010-05-05 1.40 1.52 1.52 1.35 26379 50894561.00 11.89 6.29 0.09 0.62
2010-05-06 1.51 1.43 1.55 1.36 23966 46529033.00 12.50 -5.92 -0.09 0.56
2010-05-07 1.33 1.25 1.34 1.16 51819 94493811.00 12.59 -12.59 -0.18 1.21
2010-05-10 1.23 1.13 1.27 0.98 37934 66610119.00 23.20 -9.60 -0.12 0.89
2010-05-11 1.26 1.07 1.30 1.03 36576 65305883.00 23.89 -5.31 -0.06 0.86
2010-05-12 1.05 0.95 1.10 0.83 26010 43779873.00 25.23 -11.21 -0.12 0.61
2010-05-13 0.98 1.05 1.05 0.91 23783 40093808.00 14.74 10.53 0.10 0.56
2010-05-14 1.02 1.06 1.08 1.01 18037 30974901.00 6.67 0.95 0.01 0.42
2010-05-17 1.03 0.81 1.03 0.79 18948 31220505.00 22.64 -23.58 -0.25 0.44
2010-05-18 0.72 0.83 0.86 0.71 20250 31852756.00 18.52 2.47 0.02 0.47
2010-05-19 0.81 0.87 0.95 0.78 40016 65095347.00 20.48 4.82 0.04 0.94
2010-05-20 0.86 0.93 1.03 0.83 60074 100219018.00 22.99 6.90 0.06 1.41
2010-05-21 0.83 0.95 1.01 0.76 33419 54963838.00 26.88 2.15 0.02 0.78
2010-05-24 1.00 1.08 1.13 0.98 38576 67130100.00 15.79 13.68 0.13 0.90
2010-05-25 1.08 1.06 1.13 1.02 40737 70432268.00 10.19 -1.85 -0.02 0.95
2010-05-26 1.04 0.99 1.09 0.96 24704 41749349.00 12.26 -6.60 -0.07 0.58
2010-05-27 0.99 1.04 1.07 0.93 26085 44277015.00 14.14 5.05 0.05 0.61
2010-05-28 1.11 1.13 1.27 1.07 50465 89755397.00 19.23 8.65 0.09 1.18
2010-05-31 1.10 1.07 1.20 1.06 30941 54672595.00 12.39 -5.31 -0.06 0.72
2010-06-01 1.02 1.02 1.13 0.90 28171 47429876.00 21.50 -4.67 -0.05 0.66
2010-06-02 0.96 1.04 1.07 0.95 17981 30485291.00 11.76 1.96 0.02 0.42
2010-06-03 1.06 0.97 1.08 0.96 22906 38902025.00 11.54 -6.73 -0.07 0.54
2010-06-04 0.92 0.86 0.96 0.81 41127 66410457.00 15.46 -11.34 -0.11 0.96
2010-06-07 0.78 0.81 0.83 0.75 21137 33319663.00 9.30 -5.81 -0.05 0.49
2010-06-08 0.80 0.89 0.90 0.79 28464 45641476.00 13.58 9.88 0.08 0.67
2010-06-09 0.92 0.97 0.99 0.85 41700 68941396.00 15.73 8.99 0.08 0.98
2010-06-10 0.97 0.95 0.98 0.92 21899 36487678.00 6.19 -2.06 -0.02 0.51
2010-06-11 0.96 0.96 1.03 0.95 19745 33278578.00 8.42 1.05 0.01 0.46
2010-06-17 0.96 0.86 1.04 0.85 32373 53205571.00 19.79 -10.42 -0.10 0.76
2010-06-18 0.84 0.75 0.86 0.73 38561 60598390.00 15.12 -12.79 -0.11 0.90
2010-06-21 0.75 0.87 0.88 0.68 31759 50038667.00 26.67 16.00 0.12 0.74
2010-06-22 0.85 0.90 0.92 0.81 30384 49297503.00 12.64 3.45 0.03 0.71
2010-06-23 0.89 0.96 1.01 0.86 61379 101916968.00 16.67 6.67 0.06 1.44
2010-06-24 0.94 1.08 1.10 0.91 89414 151973886.00 19.79 12.50 0.12 2.09
2010-06-25 1.07 1.03 1.22 1.01 96699 167574722.00 19.44 -4.63 -0.05 2.26
2010-06-28 1.02 1.02 1.07 0.94 44397 74712500.00 12.62 -0.97 -0.01 1.04
2010-06-29 1.03 0.88 1.05 0.84 86765 145403153.00 20.59 -13.73 -0.14 2.03
2010-06-30 0.88 0.85 0.88 0.72 53408 84903871.00 18.18 -3.41 -0.03 1.25
2010-07-01 0.82 0.79 0.92 0.77 21819 34661191.00 17.65 -7.06 -0.06 0.51
2010-07-02 0.82 0.82 0.86 0.74 44494 70330637.00 15.19 3.80 0.03 1.04
2010-07-05 0.82 0.78 0.98 0.69 106657 168613118.00 35.37 -4.88 -0.04 2.50
2010-07-06 0.73 0.76 0.79 0.69 50210 77916600.00 12.82 -2.56 -0.02 1.17
2010-07-07 0.77 0.72 0.77 0.69 50441 77458740.00 10.53 -5.26 -0.04 1.18
2010-07-08 0.74 0.78 0.81 0.71 80797 126200093.00 13.89 8.33 0.06 1.89
2010-07-09 0.79 0.82 0.84 0.71 71569 112891064.00 16.67 5.13 0.04 1.67
2010-07-12 0.83 0.85 0.88 0.80 55083 88254461.00 9.76 3.66 0.03 1.29
2010-07-13 0.83 0.74 0.84 0.74 45396 71235359.00 11.76 -12.94 -0.11 1.06
2010-07-14 0.74 0.83 0.86 0.74 65433 104430345.00 16.22 12.16 0.09 1.53
2010-07-15 0.83 0.81 0.87 0.81 39244 62851877.00 7.23 -2.41 -0.02 0.92
2010-07-16 0.79 0.79 0.83 0.71 33106 51698900.00 14.81 -2.47 -0.02 0.77
2010-07-19 0.74 0.84 0.86 0.74 46928 74823458.00 15.19 6.33 0.05 1.10
2010-07-20 0.87 0.91 0.96 0.83 58392 95292032.00 15.48 8.33 0.07 1.37
2010-07-21 0.92 0.90 1.01 0.89 62539 103886371.00 13.19 -1.10 -0.01 1.46
2010-07-22 0.90 0.96 0.99 0.88 51278 85224608.00 12.22 6.67 0.06 1.20
2010-07-23 0.96 0.97 1.02 0.94 46097 77386315.00 8.33 1.04 0.01 1.08
2010-07-26 0.99 1.00 1.02 0.90 82514 137149634.00 12.37 3.09 0.03 1.93
2010-07-27 1.07 0.97 1.10 0.97 116256 198761038.00 13.00 -3.00 -0.03 2.72
2010-07-28 0.96 1.05 1.06 0.95 76316 129984107.00 11.34 8.25 0.08 1.79
2010-07-29 1.04 1.12 1.19 1.04 99874 175848552.00 14.29 6.67 0.07 2.34
2010-07-30 1.11 1.12 1.15 1.08 44111 77344274.00 6.25 0.00 0.00 1.03
2010-08-02 1.12 1.24 1.27 1.12 83447 151305192.00 13.39 10.71 0.12 1.95
2010-08-03 1.27 1.16 1.27 1.16 63433 115005911.00 8.87 -6.45 -0.08 1.48
2010-08-04 1.15 1.14 1.19 1.07 67098 117618605.00 10.34 -1.72 -0.02 1.57
2010-08-05 1.15 1.19 1.23 1.11 48492 86534658.00 10.53 4.39 0.05 1.13
2010-08-06 1.18 1.21 1.23 1.10 104129 185327412.00 10.92 1.68 0.02 2.44
2010-08-09 1.20 1.40 1.42 1.20 146182 274328364.00 18.18 15.70 0.19 3.42
2010-08-10 1.39 1.31 1.48 1.27 102841 193964659.00 15.00 -6.43 -0.09 2.41
2010-08-11 1.31 1.34 1.38 1.28 76178 142594867.00 7.63 2.29 0.03 1.78
2010-08-12 1.29 1.48 1.49 1.22 128840 245673181.00 20.15 10.45 0.14 3.01
2010-08-13 1.45 1.51 1.56 1.41 83551 163942244.00 10.14 2.03 0.03 1.95
2010-08-16 1.49 1.63 1.73 1.44 136047 275735207.00 19.21 7.95 0.12 3.18
2010-08-17 1.62 1.58 1.77 1.57 86371 177431965.00 12.27 -3.07 -0.05 2.02
2010-08-18 1.58 1.57 1.65 1.55 56273 113314552.00 6.33 -0.63 -0.01 1.32
2010-08-19 1.57 1.62 1.64 1.55 42835 86239530.00 5.73 3.18 0.05 1.00
2010-08-20 1.60 1.49 1.60 1.46 79395 156607086.00 8.64 -8.02 -0.13 1.86
2010-08-23 1.46 1.50 1.55 1.42 30177 58807004.00 8.72 0.67 0.01 0.71
2010-08-24 1.50 1.50 1.53 1.44 58319 114053227.00 6.00 0.00 0.00 1.36
2010-08-25 1.50 1.56 1.63 1.45 65285 129470350.00 12.00 4.00 0.06 1.53
2010-08-26 1.55 1.56 1.61 1.53 47398 94808680.00 5.13 0.00 0.00 1.11
2010-08-27 1.56 1.54 1.59 1.48 26146 51766475.00 7.05 -1.28 -0.02 0.61
2010-08-30 1.54 1.69 1.72 1.54 102671 210823455.00 11.69 9.74 0.15 2.40
2010-08-31 1.68 1.64 1.70 1.62 61589 126050195.00 4.73 -2.96 -0.05 1.44
2010-09-01 1.64 1.47 1.66 1.36 69645 138206392.00 18.29 -10.37 -0.17 1.63
2010-09-02 1.48 1.49 1.55 1.42 55975 109777985.00 8.84 1.36 0.02 1.31
2010-09-03 1.52 1.53 1.57 1.47 48083 94849162.00 6.71 2.68 0.04 1.13
2010-09-06 1.52 1.51 1.62 1.49 55330 109865324.00 8.50 -1.31 -0.02 1.29
2010-09-07 1.50 1.48 1.50 1.42 41287 79986856.00 5.30 -1.99 -0.03 0.97
2010-09-08 1.47 1.45 1.47 1.39 57734 110619672.00 5.41 -2.03 -0.03 1.35
2010-09-09 1.50 1.40 1.54 1.38 52042 100836055.00 11.03 -3.45 -0.05 1.22
2010-09-10 1.38 1.48 1.49 1.36 57346 110863001.00 9.29 5.71 0.08 1.34
2010-09-13 1.49 1.73 1.78 1.48 124949 254889896.00 20.27 16.89 0.25 2.92
2010-09-14 1.74 1.70 1.77 1.64 58738 121668274.00 7.51 -1.73 -0.03 1.37
2010-09-15 1.70 1.59 1.71 1.57 44652 90651095.00 8.24 -6.47 -0.11 1.04
2010-09-16 1.59 1.66 1.67 1.46 83904 169594464.00 13.21 4.40 0.07 1.96
2010-09-17 1.68 1.81 1.86 1.60 105442 222030974.00 15.66 9.04 0.15 2.47
2010-09-20 1.81 1.78 1.86 1.71 64385 136019618.00 8.29 -1.66 -0.03 1.51
2010-09-27 1.68 1.90 1.98 1.68 69189 149664732.00 16.85 6.74 0.12 1.62
2010-09-28 1.85 1.84 2.00 1.81 42755 93267646.00 10.00 -3.16 -0.06 1.00
2010-09-29 1.84 1.93 1.98 1.82 37373 81964916.00 8.70 4.89 0.09 0.87
2010-09-30 1.92 1.91 1.95 1.87 32789 71789415.00 4.15 -1.04 -0.02 0.77
2010-10-08 1.92 2.06 2.07 1.92 46761 104747693.00 7.85 7.85 0.15 1.09
2010-10-11 2.06 1.98 2.15 1.96 95913 217080804.00 9.22 -3.88 -0.08 2.24
2010-10-12 1.99 2.14 2.20 1.92 63044 144045058.00 14.14 8.08 0.16 1.48
2010-10-13 2.10 2.14 2.17 2.06 26501 60725083.00 5.14 0.00 0.00 0.62
2010-10-14 2.11 2.33 2.48 2.11 122101 297360059.00 17.29 8.88 0.19 2.86
2010-10-15 2.29 2.34 2.40 2.20 58498 139242188.00 8.58 0.43 0.01 1.37
2010-10-18 2.33 1.89 2.34 1.89 95177 211715101.00 19.23 -19.23 -0.45 2.23
2010-10-19 1.89 2.04 2.08 1.89 39502 87959201.00 10.05 7.94 0.15 0.92
2010-10-20 1.98 2.25 2.30 1.94 62272 143443380.00 17.65 10.29 0.21 1.46
2010-10-21 2.25 2.21 2.30 2.16 36370 86054830.00 6.22 -1.78 -0.04 0.85
2010-10-22 2.21 2.08 2.21 2.06 50984 116879161.00 6.79 -5.88 -0.13 1.19
2010-10-25 2.09 2.32 2.35 2.05 59313 139678583.00 14.42 11.54 0.24 1.39
2010-10-26 2.32 2.34 2.39 2.24 50325 120938802.00 6.47 0.86 0.02 1.18
2010-10-27 2.35 2.20 2.35 2.14 56624 132809041.00 8.97 -5.98 -0.14 1.32
2010-10-28 2.30 2.39 2.63 2.30 96893 238649775.00 15.00 8.64 0.19 2.27
2010-10-29 2.30 2.48 2.56 2.30 60049 148308952.00 10.88 3.77 0.09 1.41
2010-11-02 2.74 2.62 2.94 2.60 99528 261686391.00 13.71 5.65 0.14 2.33
2010-11-03 2.62 2.63 2.76 2.58 34551 89500757.00 6.87 0.38 0.01 0.81
2010-11-04 2.63 2.67 2.72 2.45 59335 151256982.00 10.27 1.52 0.04 1.39
2010-11-05 2.69 2.57 2.74 2.49 71374 181843258.00 9.36 -3.75 -0.10 1.67
2010-11-08 2.53 2.55 2.60 2.44 73505 183847363.00 6.23 -0.78 -0.02 1.72
2010-11-09 2.53 2.46 2.55 2.43 48877 121750449.00 4.71 -3.53 -0.09 1.14
2010-11-10 2.46 2.48 2.49 2.37 62733 154221153.00 4.88 0.81 0.02 1.47
2010-11-11 2.47 2.47 2.59 2.42 73088 184608687.00 6.85 -0.40 -0.01 1.71
2010-11-12 2.43 2.08 2.52 2.02 77193 183836542.00 20.24 -15.79 -0.39 1.81
2010-11-15 2.12 2.12 2.15 1.99 57343 129980885.00 7.69 1.92 0.04 1.34
2010-11-16 2.11 1.81 2.11 1.75 102924 225042465.00 16.98 -14.62 -0.31 2.41
2010-11-17 1.68 1.68 1.83 1.64 44357 92183226.00 10.50 -7.18 -0.13 1.04
2010-11-18 1.75 1.72 1.77 1.56 52830 108349416.00 12.50 2.38 0.04 1.24
2010-11-19 1.75 1.98 2.00 1.68 75156 161455033.00 18.60 15.12 0.26 1.76
2010-11-22 1.94 2.03 2.12 1.90 75011 169575542.00 11.11 2.53 0.05 1.76
2010-11-23 2.03 1.87 2.06 1.75 39013 85221633.00 15.27 -7.88 -0.16 0.91
2010-11-24 1.88 2.08 2.11 1.85 50266 113338094.00 13.90 11.23 0.21 1.18
2010-11-25 2.12 2.08 2.16 2.06 50403 115220640.00 4.81 0.00 0.00 1.18
2010-11-26 2.09 2.08 2.14 2.03 36588 83351668.00 5.29 0.00 0.00 0.86
2010-11-29 2.08 2.12 2.16 1.92 44831 100993668.00 11.54 1.92 0.04 1.05
2010-11-30 2.10 1.94 2.15 1.88 32899 73245091.00 12.74 -8.49 -0.18 0.77
2010-12-01 1.92 1.93 1.97 1.88 21131 46383586.00 4.64 -0.52 -0.01 0.49
2010-12-02 1.98 1.86 2.02 1.85 47465 104758281.00 8.81 -3.63 -0.07 1.11
2010-12-03 1.88 1.87 1.95 1.85 23599 51420511.00 5.38 0.54 0.01 0.55
2010-12-07 2.12 2.14 2.26 1.99 112921 261291673.00 14.44 14.44 0.27 2.64
2010-12-08 2.16 2.23 2.33 2.16 71043 169364599.00 7.94 4.21 0.09 1.66
2010-12-09 2.18 2.13 2.30 2.06 39213 91244485.00 10.76 -4.48 -0.10 0.92
2010-12-10 2.14 2.06 2.21 2.01 60007 136727127.00 9.39 -3.29 -0.07 1.40
2010-12-13 2.08 2.30 2.32 2.06 51681 122516786.00 12.62 11.65 0.24 1.21
2010-12-14 2.31 2.27 2.34 2.25 37785 90470076.00 3.91 -1.30 -0.03 0.88
2010-12-15 2.28 2.24 2.29 2.21 41285 97694445.00 3.52 -1.32 -0.03 0.97
2010-12-16 2.22 2.18 2.33 2.17 33461 79154259.00 7.14 -2.68 -0.06 0.78
2010-12-17 2.21 2.23 2.24 2.12 22721 53003602.00 5.50 2.29 0.05 0.53
2010-12-20 2.29 2.12 2.32 2.08 55616 129516576.00 10.76 -4.93 -0.11 1.30
2010-12-21 2.12 2.13 2.29 2.05 68275 157132119.00 11.32 0.47 0.01 1.60
2010-12-22 2.14 2.46 2.54 2.12 142833 349971755.00 19.72 15.49 0.33 3.34
2010-12-23 2.46 2.36 2.48 2.34 60367 148042699.00 5.69 -4.07 -0.10 1.41
2010-12-24 2.37 2.43 2.45 2.28 56190 135813196.00 7.20 2.97 0.07 1.31
2010-12-27 2.47 2.49 2.66 2.30 98338 247421686.00 14.81 2.47 0.06 2.30
2010-12-28 2.48 2.35 2.48 2.24 50799 123604740.00 9.64 -5.62 -0.14 1.19
2010-12-29 2.36 2.41 2.42 2.27 42153 102705745.00 6.38 2.55 0.06 0.99
2010-12-30 2.42 2.46 2.47 2.35 50292 123647650.00 4.98 2.07 0.05 1.18
2010-12-31 2.47 2.56 2.59 2.42 44932 113306997.00 6.91 4.07 0.10 1.05
2011-01-04 2.62 2.70 2.73 2.58 78970 204760543.00 5.86 5.47 0.14 1.85
2011-01-05 2.68 2.64 2.72 2.58 41179 106650037.00 5.19 -2.22 -0.06 0.96
2011-01-06 2.64 2.66 2.69 2.60 34036 87887572.00 3.41 0.76 0.02 0.80
2011-01-07 2.66 2.48 2.69 2.43 37254 94438627.00 9.77 -6.77 -0.18 0.87
2011-01-10 2.50 2.39 2.50 2.34 24245 59680042.00 6.45 -3.63 -0.09 0.57
2011-01-11 2.36 2.25 2.40 2.11 35078 83235548.00 12.13 -5.86 -0.14 0.82
2011-01-12 2.27 2.23 2.27 2.15 25835 60472190.00 5.33 -0.89 -0.02 0.60
2011-01-13 2.23 2.26 2.39 2.21 28459 68002420.00 8.07 1.35 0.03 0.67
2011-01-14 2.26 2.10 2.26 1.95 60328 136190549.00 13.72 -7.08 -0.16 1.41
2011-01-17 1.99 1.87 2.06 1.81 41947 91620824.00 11.90 -10.95 -0.23 0.98
2011-01-18 1.85 1.79 1.93 1.74 30424 64922374.00 10.16 -4.28 -0.08 0.71
2011-01-19 1.81 1.93 1.95 1.80 27089 58920431.00 8.38 7.82 0.14 0.63
2011-01-20 1.95 1.83 2.02 1.79 20024 43753287.00 11.92 -5.18 -0.10 0.47
2011-01-21 1.80 1.84 1.92 1.75 20232 43480518.00 9.29 0.55 0.01 0.47
2011-01-24 1.93 1.66 1.93 1.63 26633 55531841.00 16.30 -9.78 -0.18 0.62
2011-01-25 1.67 1.66 1.70 1.55 18374 36940882.00 9.04 0.00 0.00 0.43
2011-01-26 1.73 1.80 1.83 1.70 17426 36771731.00 7.83 8.43 0.14 0.41
2011-01-27 1.78 2.01 2.05 1.72 37353 81624985.00 18.33 11.67 0.21 0.87
2011-01-28 2.01 1.95 2.05 1.90 33733 74726507.00 7.46 -2.99 -0.06 0.79
2011-01-31 1.94 2.03 2.04 1.88 25417 56026134.00 8.21 4.10 0.08 0.59
2011-02-01 2.02 2.02 2.07 1.97 20780 46857521.00 4.93 -0.49 -0.01 0.49
2011-02-09 2.02 1.99 2.14 1.94 19519 44170519.00 9.90 -1.49 -0.03 0.46
2011-02-10 1.99 2.11 2.11 1.95 15684 35605926.00 8.04 6.03 0.12 0.37
2011-02-11 2.10 2.10 2.12 2.03 21626 49237097.00 4.27 -0.47 -0.01 0.51
2011-02-14 2.12 2.36 2.41 2.12 65097 156889020.00 13.81 12.38 0.26 1.52
2011-02-15 2.35 2.39 2.45 2.35 67890 166363174.00 4.24 1.27 0.03 1.59
2011-02-16 2.38 2.56 2.64 2.33 71133 179898861.00 12.97 7.11 0.17 1.66
2011-02-17 2.56 2.54 2.69 2.47 51894 132173442.00 8.59 -0.78 -0.02 1.21
2011-02-18 2.53 2.59 2.64 2.49 64311 164958634.00 5.91 1.97 0.05 1.50
2011-02-21 2.56 2.88 2.93 2.54 89773 240471757.00 15.06 11.20 0.29 2.10
2011-02-22 2.90 2.76 3.03 2.71 101063 274252997.00 11.11 -4.17 -0.12 2.36
2011-02-23 2.71 2.92 2.95 2.64 56549 150789309.00 11.23 5.80 0.16 1.32
2011-02-24 2.89 2.94 3.08 2.87 61297 170690826.00 7.19 0.68 0.02 1.43
2011-02-25 3.00 2.94 3.00 2.77 47213 127615060.00 7.82 0.00 0.00 1.10
2011-02-28 2.91 2.95 3.00 2.87 30163 82427556.00 4.42 0.34 0.01 0.71
2011-03-01 2.98 2.97 3.04 2.86 40560 111574404.00 6.10 0.68 0.02 0.95
2011-03-02 2.91 2.90 2.92 2.64 62788 167056784.00 9.43 -2.36 -0.07 1.47
2011-03-03 2.89 2.67 2.94 2.67 63011 168013383.00 9.31 -7.93 -0.23 1.47
2011-03-04 2.67 2.89 2.91 2.64 47269 125579663.00 10.11 8.24 0.22 1.11
2011-03-07 2.93 3.37 3.39 2.89 120137 344226081.00 17.30 16.61 0.48 2.81
2011-03-08 3.31 3.34 3.43 3.22 28375 83908228.00 6.23 -0.89 -0.03 0.66
2011-03-09 3.33 3.31 3.34 3.26 34867 102374182.00 2.40 -0.90 -0.03 0.82
2011-03-10 3.31 3.16 3.31 3.13 33219 95599534.00 5.44 -4.53 -0.15 0.78
2011-03-11 3.16 3.36 3.43 3.10 26396 78021281.00 10.44 6.33 0.20 0.62
2011-03-14 3.36 3.44 3.51 3.26 35141 106096197.00 7.44 2.38 0.08 0.82
2011-03-15 3.48 3.32 3.55 3.17 41857 124902912.00 11.05 -3.49 -0.12 0.98
2011-03-16 3.33 3.59 3.66 3.33 29089 89676765.00 9.94 8.13 0.27 0.68
2011-03-17 3.57 3.34 3.70 3.29 28164 85658989.00 11.42 -6.96 -0.25 0.66
2011-03-18 3.45 3.28 3.50 3.23 24430 71857416.00 8.08 -1.80 -0.06 0.57
2011-03-21 3.22 3.24 3.43 3.22 39897 117943606.00 6.40 -1.22 -0.04 0.93
2011-03-22 3.26 3.11 3.26 3.00 39167 111461840.00 8.02 -4.01 -0.13 0.92
2011-03-23 3.19 3.51 3.55 3.11 41801 124597707.00 14.15 12.86 0.40 0.98
2011-03-24 3.48 3.52 3.55 3.38 17129 52029611.00 4.84 0.28 0.01 0.40
2011-03-25 3.52 3.77 3.81 3.47 40955 130388020.00 9.66 7.10 0.25 0.96
2011-03-28 3.81 3.90 3.98 3.70 35339 114389049.00 7.43 3.45 0.13 0.83
2011-03-29 3.89 3.80 4.01 3.69 34289 110588377.00 8.21 -2.56 -0.10 0.80
2011-03-30 3.80 3.87 3.98 3.59 18925 60478682.00 10.26 1.84 0.07 0.44
2011-03-31 3.84 3.74 3.99 3.61 23139 73416242.00 9.82 -3.36 -0.13 0.54
2011-04-01 3.76 3.77 3.80 3.61 9165 29078325.00 5.08 0.80 0.03 0.21
2011-04-06 3.77 3.61 3.86 3.59 12671 39807323.00 7.16 -4.24 -0.16 0.30
2011-04-07 3.61 3.41 3.70 3.39 47262 142299841.00 8.59 -5.54 -0.20 1.11
2011-04-08 3.41 3.48 3.57 3.35 33811 102171718.00 6.45 2.05 0.07 0.79
2011-04-11 3.50 3.24 3.50 3.22 68207 201141626.00 8.05 -6.90 -0.24 1.60
2011-04-12 3.25 3.22 3.27 3.14 41303 119011099.00 4.01 -0.62 -0.02 0.97
2011-04-13 3.20 3.29 3.32 3.07 41417 119151829.00 7.76 2.17 0.07 0.97
2011-04-14 3.29 3.38 3.50 3.28 53644 161322950.00 6.69 2.74 0.09 1.26
2011-04-15 3.46 3.19 3.47 3.10 51828 149584634.00 10.95 -5.62 -0.19 1.21
2011-04-18 3.15 3.29 3.32 3.15 43240 126118612.00 5.33 3.13 0.10 1.01
2011-04-19 3.28 3.04 3.28 3.00 58880 166267872.00 8.51 -7.60 -0.25 1.38
2011-04-20 3.04 3.07 3.12 2.98 22420 62785478.00 4.61 0.99 0.03 0.52
2011-04-21 3.10 3.13 3.15 3.03 15144 42877010.00 3.91 1.95 0.06 0.35
2011-04-22 3.15 3.20 3.28 3.13 23314 67317887.00 4.79 2.24 0.07 0.55
2011-04-25 3.16 2.98 3.16 2.96 38945 108175107.00 6.25 -6.88 -0.22 0.91
2011-04-26 3.02 3.03 3.10 2.89 22333 62165018.00 7.05 1.68 0.05 0.52
2011-04-28 3.07 2.86 3.07 2.75 28584 77448726.00 10.56 -5.61 -0.17 0.67
2011-04-29 2.91 2.96 3.01 2.87 16414 45256272.00 4.90 3.50 0.10 0.38
2011-05-03 2.94 3.17 3.20 2.88 24314 68108307.00 10.81 7.09 0.21 0.57
2011-05-04 3.11 3.03 3.19 3.02 17591 49692874.00 5.36 -4.42 -0.14 0.41
2011-05-05 3.06 2.86 3.07 2.73 22867 62106130.00 11.22 -5.61 -0.17 0.54
2011-05-06 2.76 2.83 2.89 2.69 44046 117240320.00 6.99 -1.05 -0.03 1.03
2011-05-09 2.87 2.86 3.02 2.80 22972 62489735.00 7.77 1.06 0.03 0.54
2011-05-10 2.91 2.92 2.96 2.80 21165 57278142.00 5.59 2.10 0.06 0.50
2011-05-11 2.91 2.92 2.98 2.85 31018 84806201.00 4.45 0.00 0.00 0.73
2011-05-12 2.87 2.93 3.04 2.84 33475 92277818.00 6.85 0.34 0.01 0.78
2011-05-13 2.89 2.72 3.01 2.68 64394 171206642.00 11.26 -7.17 -0.21 1.51
2011-05-16 2.74 2.70 2.74 2.67 30925 80860659.00 2.57 -0.74 -0.02 0.72
2011-05-20 2.87 2.73 2.88 2.71 28983 77263074.00 6.30 1.11 0.03 0.68
2011-05-23 2.67 2.64 2.75 2.58 24215 62748109.00 6.23 -3.30 -0.09 0.57
2011-05-24 2.82 2.67 2.99 2.64 135397 357255406.00 13.26 1.14 0.03 3.17
2011-05-25 2.67 2.72 2.83 2.61 34475 90922504.00 8.24 1.87 0.05 0.81
2011-05-26 2.78 2.89 2.96 2.75 68049 184694644.00 7.72 6.25 0.17 1.59
2011-05-27 2.89 2.78 2.95 2.74 40611 109673289.00 7.27 -3.81 -0.11 0.95
2011-05-30 2.76 2.76 2.78 2.52 40330 104700592.00 9.35 -0.72 -0.02 0.94
2011-05-31 2.76 2.94 2.95 2.70 44775 120504403.00 9.06 6.52 0.18 1.05
2011-06-01 2.96 3.06 3.11 2.95 54417 152645448.00 5.44 4.08 0.12 1.27
2011-06-02 2.95 3.03 3.11 2.93 35726 99390332.00 5.88 -0.98 -0.03 0.84
2011-06-03 3.06 3.05 3.10 2.98 20878 58431831.00 3.96 0.66 0.02 0.49
2011-06-07 3.08 3.18 3.22 3.04 50625 145012672.00 5.90 4.26 0.13 1.18
2011-06-08 3.18 3.16 3.24 3.00 46457 131796025.00 7.55 -0.63 -0.02 1.09
2011-06-09 3.16 3.04 3.19 3.00 31031 87211083.00 6.01 -3.80 -0.12 0.73
2011-06-10 3.00 3.00 3.04 2.88 29617 81658902.00 5.26 -1.32 -0.04 0.69
2011-06-13 2.98 2.99 3.01 2.88 13283 36452077.00 4.33 -0.33 -0.01 0.31
2011-06-14 2.97 3.25 3.27 2.95 54866 157317014.00 10.70 8.70 0.26 1.28
2011-06-15 3.22 3.26 3.32 3.17 30096 87622643.00 4.62 0.31 0.01 0.70
2011-06-16 3.22 3.03 3.33 3.03 38912 111302994.00 9.20 -7.06 -0.23 0.91
2011-06-17 3.07 2.95 3.13 2.88 21804 60522943.00 8.25 -2.64 -0.08 0.51
2011-06-20 2.97 2.95 2.98 2.79 20811 56393599.00 6.44 0.00 0.00 0.49
2011-06-21 2.91 3.04 3.07 2.91 19830 55246738.00 5.42 3.05 0.09 0.46
2011-06-22 3.08 3.02 3.11 3.01 17157 48117010.00 3.29 -0.66 -0.02 0.40
2011-06-23 3.02 3.28 3.31 2.99 44800 129369686.00 10.60 8.61 0.26 1.05
2011-06-24 3.32 3.35 3.50 3.29 109761 328798671.00 6.40 2.13 0.07 2.57
2011-06-27 3.40 3.37 3.48 3.30 53905 161011378.00 5.37 0.60 0.02 1.26
2011-06-28 3.39 3.45 3.47 3.32 49853 149966012.00 4.45 2.37 0.08 1.17
2011-06-29 3.46 3.38 3.46 3.37 50026 149874366.00 2.61 -2.03 -0.07 1.17
2011-06-30 3.37 3.45 3.52 3.34 41441 125352294.00 5.33 2.07 0.07 0.97
2011-07-01 3.45 3.39 3.48 3.37 25866 77766859.00 3.19 -1.74 -0.06 0.61
2011-07-04 3.40 3.52 3.55 3.40 36701 112018695.00 4.42 3.83 0.13 0.86
2011-07-05 3.52 3.44 3.53 3.39 33097 99739113.00 3.98 -2.27 -0.08 0.77
2011-07-06 3.46 3.62 3.63 3.41 44480 137123466.00 6.40 5.23 0.18 1.04
2011-07-07 3.68 3.69 3.80 3.56 82797 262300185.00 6.63 1.93 0.07 1.94
2011-07-08 3.74 3.80 3.82 3.61 65597 207321601.00 5.69 2.98 0.11 1.53
2011-07-11 3.80 3.80 3.96 3.74 56023 182832191.00 5.79 0.00 0.00 1.31
2011-07-12 3.74 3.77 3.85 3.65 33760 107690603.00 5.26 -0.79 -0.03 0.79
2011-07-13 3.71 3.83 3.85 3.71 24843 79767730.00 3.71 1.59 0.06 0.58
2011-07-14 3.85 3.95 3.98 3.76 51205 166887249.00 5.74 3.13 0.12 1.20
2011-07-15 4.01 4.13 4.16 3.89 46688 155954306.00 6.84 4.56 0.18 1.09
2011-07-18 4.15 4.15 4.21 4.03 39208 132640353.00 4.36 0.48 0.02 0.92
2011-07-19 4.11 4.08 4.13 3.92 35992 119631017.00 5.06 -1.69 -0.07 0.84
2011-07-20 4.14 3.94 4.18 3.91 32618 107926805.00 6.62 -3.43 -0.14 0.76
2011-07-21 3.90 3.80 3.96 3.77 43998 142140608.00 4.82 -3.55 -0.14 1.03
2011-07-22 3.78 3.80 3.90 3.77 22978 73900405.00 3.42 0.00 0.00 0.54
2011-07-25 3.80 3.56 3.83 3.52 46275 144790578.00 8.16 -6.32 -0.24 1.08
2011-07-26 3.59 3.50 3.59 3.32 45601 136783209.00 7.58 -1.69 -0.06 1.07
2011-07-27 3.48 3.64 3.68 3.38 45175 138039179.00 8.57 4.00 0.14 1.06
2011-07-28 3.57 3.45 3.63 3.39 48770 148214430.00 6.59 -5.22 -0.19 1.14
2011-07-29 3.50 3.56 3.69 3.46 46791 144838456.00 6.67 3.19 0.11 1.09
2011-08-01 3.59 3.56 3.59 3.41 15946 48767431.00 5.06 0.00 0.00 0.37
2011-08-02 3.50 3.49 3.54 3.39 24161 72893616.00 4.21 -1.97 -0.07 0.57
2011-08-03 3.49 3.58 3.68 3.43 20680 64366738.00 7.16 2.58 0.09 0.48
2011-08-04 3.61 3.75 3.80 3.55 20632 65581379.00 6.98 4.75 0.17 0.48
2011-08-05 3.61 3.63 3.76 3.50 31972 100419991.00 6.93 -3.20 -0.12 0.75
2011-08-08 3.54 3.39 3.57 3.22 35997 108352150.00 9.64 -6.61 -0.24 0.84
2011-08-09 3.22 3.26 3.38 3.05 41498 120880624.00 9.73 -3.83 -0.13 0.97
2011-08-10 3.36 3.29 3.45 3.15 28117 83246007.00 9.20 0.92 0.03 0.66
2011-08-11 3.20 3.22 3.28 3.03 49658 142629711.00 7.60 -2.13 -0.07 1.16
2011-08-12 3.22 3.21 3.32 3.17 35988 104613158.00 4.66 -0.31 -0.01 0.84
2011-08-15 3.22 3.38 3.41 3.21 35899 106332507.00 6.23 5.30 0.17 0.84
2011-08-16 3.42 3.37 3.45 3.33 39543 118616560.00 3.55 -0.30 -0.01 0.93
2011-08-18 3.43 3.26 3.48 3.21 20145 59226700.00 8.01 -3.26 -0.11 0.47
2011-08-19 3.08 2.73 3.22 2.73 69982 188955056.00 15.03 -16.26 -0.53 1.64
2011-08-22 2.58 2.37 2.64 2.30 158628 393342533.00 12.45 -13.19 -0.36 3.71
2011-08-23 2.39 2.41 2.43 2.26 98384 237576265.00 7.17 1.69 0.04 2.30
2011-08-24 2.41 2.40 2.50 2.38 72415 179242647.00 4.98 -0.41 -0.01 1.69
2011-08-25 2.41 2.48 2.52 2.36 57068 141199344.00 6.67 3.33 0.08 1.34
2011-08-26 2.49 2.52 2.56 2.42 38344 95835995.00 5.65 1.61 0.04 0.90
2011-08-29 2.51 2.38 2.51 2.34 40314 98678576.00 6.75 -5.56 -0.14 0.94
2011-08-30 2.43 2.30 2.43 2.29 39375 95795372.00 5.88 -3.36 -0.08 0.92
2011-08-31 2.27 2.25 2.33 2.20 27358 64729548.00 5.65 -2.17 -0.05 0.64
2011-09-01 2.27 2.28 2.31 2.22 25063 59534094.00 4.00 1.33 0.03 0.59
2011-09-02 2.29 2.08 2.30 2.06 46484 107832304.00 10.53 -8.77 -0.20 1.09
2011-09-05 2.01 1.86 2.04 1.84 85109 185851931.00 9.62 -10.58 -0.22 1.99
2011-09-06 1.80 1.79 1.91 1.75 43515 92779013.00 8.60 -3.76 -0.07 1.02
2011-09-07 1.83 1.89 1.92 1.79 43939 94544391.00 7.26 5.59 0.10 1.03
2011-09-08 1.93 2.03 2.12 1.91 98505 222636001.00 11.11 7.41 0.14 2.30
2011-09-09 2.01 2.00 2.07 1.95 33053 73943433.00 5.91 -1.48 -0.03 0.77
2011-09-13 1.94 2.01 2.03 1.88 24877 55031980.00 7.50 0.50 0.01 0.58
2011-09-14 2.05 2.16 2.17 2.03 52201 119212812.00 6.97 7.46 0.15 1.22
2011-09-15 2.20 2.05 2.20 2.05 47721 109448358.00 6.94 -5.09 -0.11 1.12
2011-09-16 2.08 2.01 2.09 1.97 27103 60948669.00 5.85 -1.95 -0.04 0.63
2011-09-19 1.99 1.85 2.01 1.83 28817 62675537.00 8.96 -7.96 -0.16 0.67
2011-09-20 1.85 1.86 1.87 1.76 26623 56793472.00 5.95 0.54 0.01 0.62
2011-09-21 1.86 2.01 2.03 1.77 48114 105445933.00 13.98 8.06 0.15 1.13
2011-09-22 1.94 1.70 1.97 1.69 69819 148856293.00 13.93 -15.42 -0.31 1.63
2011-09-23 1.62 1.57 1.62 1.52 63880 127705006.00 5.88 -7.65 -0.13 1.49
2011-09-26 1.53 1.55 1.65 1.47 59757 119555642.00 11.46 -1.27 -0.02 1.40
2011-09-27 1.57 1.56 1.60 1.48 36275 72034522.00 7.74 0.65 0.01 0.85
2011-09-28 1.60 1.54 1.64 1.51 32491 65285955.00 8.33 -1.28 -0.02 0.76
2011-09-29 1.50 1.45 1.54 1.42 25251 49288693.00 7.79 -5.84 -0.09 0.59
2011-09-30 1.48 1.46 1.48 1.39 18735 36258696.00 6.21 0.69 0.01 0.44
2011-10-10 1.47 1.44 1.51 1.40 13934 26827635.00 7.53 -1.37 -0.02 0.33
2011-10-11 1.53 1.60 1.60 1.44 54234 107265462.00 11.11 11.11 0.16 1.27
2011-10-12 1.55 1.70 1.72 1.49 76956 156004946.00 14.38 6.25 0.10 1.80
2011-10-13 1.66 1.71 1.80 1.62 70298 146990465.00 10.59 0.59 0.01 1.64
2011-10-14 1.71 1.68 1.72 1.60 34047 69603947.00 7.02 -1.75 -0.03 0.80
2011-10-17 1.67 1.63 1.69 1.62 29275 59910621.00 4.17 -2.98 -0.05 0.68
2011-10-18 1.63 1.38 1.63 1.36 56544 109672350.00 16.56 -15.34 -0.25 1.32
2011-10-19 1.41 1.24 1.41 1.23 45267 83361375.00 13.04 -10.14 -0.14 1.06
2011-10-20 1.25 1.05 1.25 1.03 58864 103073480.00 17.74 -15.32 -0.19 1.38
2011-10-21 1.06 1.03 1.07 1.00 30433 52027873.00 6.67 -1.90 -0.02 0.71
2011-10-24 1.04 1.22 1.24 0.97 67546 117738909.00 26.21 18.45 0.19 1.58
2011-10-25 1.20 1.25 1.29 1.17 57138 103838715.00 9.84 2.46 0.03 1.34
2011-10-26 1.22 1.26 1.33 1.18 79998 147670967.00 12.00 0.80 0.01 1.87
2011-10-27 1.23 1.22 1.30 1.20 37586 68615815.00 7.94 -3.17 -0.04 0.88
2011-10-28 1.29 1.36 1.42 1.26 79581 149732631.00 13.11 11.48 0.14 1.86
2011-10-31 1.36 1.33 1.38 1.31 35164 65964581.00 5.15 -2.21 -0.03 0.82
2011-11-01 1.29 1.28 1.33 1.25 65942 121571742.00 6.02 -3.76 -0.05 1.54
2011-11-02 1.19 1.29 1.29 1.05 170421 299847776.00 18.75 0.78 0.01 3.99
2011-11-03 1.25 1.43 1.48 1.23 205619 386095728.00 19.38 10.85 0.14 4.81
2011-11-04 1.43 1.47 1.53 1.41 153204 297910432.00 8.39 2.80 0.04 3.58
2011-11-07 1.47 1.49 1.54 1.45 83302 163201299.00 6.12 1.36 0.02 1.95
2011-11-08 1.50 1.33 1.51 1.29 115083 219065115.00 14.77 -10.74 -0.16 2.69
2011-11-09 1.34 1.39 1.40 1.26 56749 106137447.00 10.53 4.51 0.06 1.33
2011-11-10 1.32 1.29 1.35 1.29 60776 113177082.00 4.32 -7.19 -0.10 1.42
2011-11-11 1.32 1.28 1.33 1.26 41032 75844514.00 5.43 -0.78 -0.01 0.96
2011-11-14 1.32 1.39 1.41 1.30 63242 119842480.00 8.59 8.59 0.11 1.48
2011-11-15 1.39 1.46 1.47 1.35 67870 130474053.00 8.63 5.04 0.07 1.59
2011-11-16 1.45 1.34 1.50 1.33 75958 145656029.00 11.64 -8.22 -0.12 1.78
2011-11-17 1.36 1.36 1.44 1.35 45101 85729937.00 6.72 1.49 0.02 1.06
2011-11-18 1.33 1.15 1.33 1.13 58074 104890915.00 14.71 -15.44 -0.21 1.36
2011-11-21 1.15 1.14 1.19 1.07 33932 59578055.00 10.43 -0.87 -0.01 0.79
2011-11-22 1.09 1.08 1.11 1.01 45580 78779446.00 8.77 -5.26 -0.06 1.07
2011-11-23 1.10 1.07 1.12 1.06 22262 38602604.00 5.56 -0.93 -0.01 0.52
2011-11-24 1.01 1.07 1.09 1.01 21046 36160492.00 7.48 0.00 0.00 0.49
2011-11-25 1.07 1.04 1.14 1.01 43327 75022466.00 12.15 -2.80 -0.03 1.01
2011-11-28 1.05 1.02 1.07 0.99 28577 48566014.00 7.69 -1.92 -0.02 0.67
2011-11-29 1.05 1.08 1.09 1.02 30740 52881351.00 6.86 5.88 0.06 0.72
2011-11-30 1.07 0.89 1.07 0.83 57774 95900054.00 22.22 -17.59 -0.19 1.35
2011-12-01 0.97 0.91 1.00 0.90 49328 82224788.00 11.24 2.25 0.02 1.15
2011-12-02 0.90 0.75 0.90 0.73 58601 92176429.00 18.68 -17.58 -0.16 1.37
2011-12-05 0.75 0.61 0.76 0.60 41661 62762671.00 21.33 -18.67 -0.14 0.97
2011-12-06 0.60 0.63 0.64 0.57 27307 40327236.00 11.48 3.28 0.02 0.64
2011-12-07 0.62 0.64 0.67 0.61 21972 32906116.00 9.52 1.59 0.01 0.51
2011-12-08 0.65 0.61 0.67 0.56 31914 47253297.00 17.19 -4.69 -0.03 0.75
2011-12-09 0.56 0.56 0.62 0.51 47836 69242168.00 18.03 -8.20 -0.05 1.12
2011-12-12 0.55 0.51 0.57 0.51 21743 31382884.00 10.71 -8.93 -0.05 0.51
2011-12-13 0.49 0.37 0.50 0.36 79937 109828040.00 27.45 -27.45 -0.14 1.87
2011-12-14 0.37 0.29 0.39 0.26 102949 135499177.00 35.14 -21.62 -0.08 2.41
2011-12-15 0.25 0.22 0.30 0.22 73511 94899919.00 27.59 -24.14 -0.07 1.72
2011-12-16 0.23 0.30 0.30 0.20 67136 86638923.00 45.45 36.36 0.08 1.57
2011-12-19 0.27 0.28 0.30 0.18 73908 94389794.00 40.00 -6.67 -0.02 1.73
2011-12-20 0.26 0.28 0.36 0.26 89689 118014488.00 35.71 0.00 0.00 2.10
2011-12-21 0.32 0.19 0.32 0.18 65827 85503131.00 50.00 -32.14 -0.09 1.54
2011-12-22 0.15 0.18 0.24 0.07 73676 90138455.00 89.47 -5.26 -0.01 1.72
2011-12-23 0.17 0.27 0.33 0.16 83534 107561238.00 94.44 50.00 0.09 1.95
2011-12-26 0.27 0.30 0.36 0.25 85576 112792328.00 40.74 11.11 0.03 2.00
2011-12-27 0.29 0.20 0.30 0.18 47546 60794280.00 40.00 -33.33 -0.10 1.11
2011-12-28 0.19 0.25 0.25 0.13 47465 59384022.00 60.00 25.00 0.05 1.11
2011-12-29 0.23 0.24 0.29 0.23 51678 66392439.00 24.00 -4.00 -0.01 1.21
2011-12-30 0.25 0.28 0.30 0.24 80077 103453175.00 25.00 16.67 0.04 1.87
2012-01-04 0.30 0.22 0.32 0.21 69981 91254652.00 39.29 -21.43 -0.06 1.64
2012-01-05 0.18 0.07 0.20 0.06 68073 83363164.00 63.64 -68.18 -0.15 1.59
2012-01-06 0.07 0.09 0.11 0.00 51291 60188957.00 157.14 28.57 0.02 1.20
2012-01-09 0.09 0.25 0.25 0.06 77669 96678622.00 211.11 177.78 0.16 1.82
2012-01-10 0.21 0.44 0.48 0.21 168228 226090749.00 108.00 76.00 0.19 3.94
2012-01-11 0.43 0.46 0.49 0.39 113015 157123521.00 22.73 4.55 0.02 2.64
2012-01-12 0.44 0.48 0.53 0.41 107586 152058083.00 26.09 4.35 0.02 2.52
2012-01-13 0.49 0.37 0.49 0.35 100251 137118274.00 29.17 -22.92 -0.11 2.35
2012-01-16 0.32 0.32 0.43 0.31 59783 80750736.00 32.43 -13.51 -0.05 1.40
2012-01-17 0.33 0.54 0.55 0.30 113703 157900856.00 78.13 68.75 0.22 2.66
2012-01-18 0.55 0.52 0.68 0.47 137661 201858296.00 38.89 -3.70 -0.02 3.22
2012-01-19 0.51 0.56 0.59 0.48 90229 130289656.00 21.15 7.69 0.04 2.11
2012-01-20 0.57 0.60 0.63 0.53 70009 102601336.00 17.86 7.14 0.04 1.64
2012-01-30 0.59 0.49 0.60 0.48 60988 87532973.00 20.00 -18.33 -0.11 1.43
2012-01-31 0.49 0.45 0.51 0.41 47215 65587849.00 20.41 -8.16 -0.04 1.10
2012-02-01 0.45 0.40 0.49 0.38 48633 67278810.00 24.44 -11.11 -0.05 1.14
2012-02-02 0.41 0.48 0.48 0.39 72200 100046183.00 22.50 20.00 0.08 1.69
2012-02-03 0.46 0.53 0.56 0.43 96927 137331796.00 27.08 10.42 0.05 2.27
2012-02-06 0.54 0.57 0.63 0.53 104548 153093864.00 18.87 7.55 0.04 2.45
2012-02-07 0.55 0.48 0.56 0.47 63661 90643848.00 15.79 -15.79 -0.09 1.49
2012-02-08 0.48 0.66 0.68 0.46 122694 180754134.00 45.83 37.50 0.18 2.87
2012-02-09 0.66 0.77 0.90 0.64 195611 308059056.00 39.39 16.67 0.11 4.58
2012-02-10 0.75 0.79 0.85 0.74 98159 155238024.00 14.29 2.60 0.02 2.30
2012-02-13 0.74 0.81 0.88 0.73 74079 117244724.00 18.99 2.53 0.02 1.73
2012-02-14 0.80 0.77 0.82 0.75 53638 84325896.00 8.64 -4.94 -0.04 1.25
2012-02-15 0.75 0.81 0.81 0.72 82106 128731505.00 11.69 5.19 0.04 1.92
2012-02-16 0.81 0.88 0.92 0.79 109363 177498939.00 16.05 8.64 0.07 2.56
2012-02-17 0.86 0.80 0.91 0.77 89579 142989714.00 15.91 -9.09 -0.08 2.10
2012-02-20 0.86 0.80 0.90 0.80 80067 128988832.00 12.50 0.00 0.00 1.87
2012-02-21 0.79 0.82 0.82 0.70 62691 98276551.00 15.00 2.50 0.02 1.47
2012-02-22 0.81 0.87 0.90 0.78 82841 133210850.00 14.63 6.10 0.05 1.94
2012-02-23 0.88 0.95 1.02 0.87 109204 182177433.00 17.24 9.20 0.08 2.56
2012-02-24 0.95 0.98 1.02 0.88 91055 151905849.00 14.74 3.16 0.03 2.13
2012-02-27 0.98 0.99 1.03 0.95 99758 168585643.00 8.16 1.02 0.01 2.33
2012-02-28 0.97 0.97 0.98 0.92 50589 84133843.00 6.06 -2.02 -0.02 1.18
2012-02-29 0.96 0.89 0.96 0.87 52976 87074649.00 9.28 -8.25 -0.08 1.24
2012-03-01 0.87 0.89 0.97 0.86 57162 93666658.00 12.36 0.00 0.00 1.34
2012-03-02 0.89 1.00 1.01 0.89 73981 123660134.00 13.48 12.36 0.11 1.73
2012-03-05 0.99 1.04 1.11 0.97 84578 145801831.00 14.00 4.00 0.04 1.98
2012-03-06 1.02 1.08 1.11 0.93 93038 159066300.00 17.31 3.85 0.04 2.18
2012-03-07 1.02 1.10 1.19 1.00 84258 148188654.00 17.59 1.85 0.02 1.97
2012-03-08 1.12 1.25 1.26 1.12 85887 155495720.00 12.73 13.64 0.15 2.01
2012-03-09 1.27 1.26 1.30 1.19 61368 111970952.00 8.80 0.80 0.01 1.44
2012-03-12 1.25 1.31 1.31 1.20 58453 106700681.00 8.73 3.97 0.05 1.37
2012-03-13 1.31 1.30 1.34 1.24 50268 92706586.00 7.63 -0.76 -0.01 1.18
2012-03-14 1.31 1.14 1.32 1.08 108622 194401964.00 18.46 -12.31 -0.16 2.54
2012-03-15 1.12 1.12 1.22 1.09 72325 128080740.00 11.40 -1.75 -0.02 1.69
2012-03-16 1.10 1.17 1.18 0.99 79270 138472134.00 16.96 4.46 0.05 1.85
2012-03-19 1.18 1.14 1.19 1.09 56271 99345727.00 8.55 -2.56 -0.03 1.32
2012-03-20 1.16 0.99 1.16 0.99 49472 84994499.00 14.91 -13.16 -0.15 1.16
2012-03-21 1.01 0.97 1.03 0.90 61980 103050486.00 13.13 -2.02 -0.02 1.45
2012-03-22 0.96 0.89 0.96 0.87 36060 59053965.00 9.28 -8.25 -0.08 0.84
2012-03-23 0.89 0.85 0.93 0.83 38320 62232147.00 11.24 -4.49 -0.04 0.90
2012-03-26 0.85 0.87 0.88 0.83 23911 38645432.00 5.88 2.35 0.02 0.56
2012-03-27 0.89 0.91 0.97 0.89 38775 64134752.00 9.20 4.60 0.04 0.91
2012-03-28 0.90 0.74 0.90 0.73 34835 55474272.00 18.68 -18.68 -0.17 0.82
2012-03-29 0.70 0.63 0.71 0.55 36728 54810388.00 21.62 -14.86 -0.11 0.86
2012-03-30 0.61 0.60 0.66 0.59 24064 35824423.00 11.11 -4.76 -0.03 0.56
2012-04-05 0.61 0.77 0.81 0.60 44745 69181339.00 35.00 28.33 0.17 1.05
2012-04-06 0.74 0.80 0.83 0.74 34943 55189987.00 11.69 3.90 0.03 0.82
2012-04-09 0.83 0.84 0.92 0.81 40870 66261814.00 13.75 5.00 0.04 0.96
2012-04-10 0.81 0.92 0.92 0.79 46577 75514301.00 15.48 9.52 0.08 1.09
2012-04-11 0.89 1.01 1.02 0.87 59141 99210009.00 16.30 9.78 0.09 1.38
2012-04-12 1.01 1.04 1.10 1.00 58831 101310813.00 9.90 2.97 0.03 1.38
2012-04-13 1.05 1.03 1.06 0.98 31042 52899535.00 7.69 -0.96 -0.01 0.73
2012-04-16 1.01 1.13 1.16 1.00 46352 81464915.00 15.53 9.71 0.10 1.08
2012-04-17 1.11 1.04 1.19 1.04 39578 69620227.00 13.27 -7.96 -0.09 0.93
2012-04-18 1.06 1.14 1.19 1.04 37097 65373037.00 14.42 9.62 0.10 0.87
2012-04-19 1.13 1.05 1.18 1.02 46841 81019680.00 14.04 -7.89 -0.09 1.10
2012-04-20 1.03 1.06 1.08 1.00 23292 39913039.00 7.62 0.95 0.01 0.54
2012-04-23 1.07 0.98 1.07 0.95 22863 38896262.00 11.32 -7.55 -0.08 0.53
2012-04-24 0.93 0.85 1.02 0.83 40103 65527808.00 19.39 -13.27 -0.13 0.94
2012-04-25 0.84 0.91 0.91 0.83 28015 45791450.00 9.41 7.06 0.06 0.66
2012-04-26 0.88 0.98 1.00 0.83 46934 78256853.00 18.68 7.69 0.07 1.10
2012-05-02 1.02 1.11 1.13 0.98 48049 83270721.00 15.31 13.27 0.13 1.12
2012-05-03 1.13 1.09 1.13 1.07 28472 49613810.00 5.41 -1.80 -0.02 0.67
2012-05-04 1.09 1.07 1.12 1.02 26962 46352462.00 9.17 -1.83 -0.02 0.63
2012-05-07 1.08 1.00 1.11 0.97 54541 92824049.00 13.08 -6.54 -0.07 1.28
2012-05-08 0.99 1.00 1.05 0.98 38729 65618111.00 7.00 0.00 0.00 0.91
2012-05-09 0.96 0.87 0.97 0.84 38921 63551584.00 13.00 -13.00 -0.13 0.91
2012-05-10 0.87 0.84 0.92 0.81 50882 82101110.00 12.64 -3.45 -0.03 1.19
2012-05-11 0.84 0.75 0.85 0.74 53727 84538143.00 13.10 -10.71 -0.09 1.26
2012-05-14 0.78 0.76 0.79 0.71 52707 82018245.00 10.67 1.33 0.01 1.23
2012-05-15 0.72 0.74 0.74 0.68 45517 69567119.00 7.89 -2.63 -0.02 1.06
2012-05-16 0.73 0.74 0.83 0.71 52523 82693504.00 16.22 0.00 0.00 1.23
2012-05-17 0.74 0.83 0.83 0.74 43449 68478290.00 12.16 12.16 0.09 1.02
2012-05-18 0.79 0.73 0.81 0.72 32492 50778381.00 10.84 -12.05 -0.10 0.76
2012-05-21 0.71 0.76 0.81 0.70 18109 28196626.00 15.07 4.11 0.03 0.42
2012-05-22 0.79 0.85 0.85 0.76 48129 76914878.00 11.84 11.84 0.09 1.13
2012-05-23 0.83 0.83 0.85 0.81 25258 40335512.00 4.71 -2.35 -0.02 0.59
2012-05-24 0.82 0.78 0.85 0.76 31605 49918558.00 10.84 -6.02 -0.05 0.74
2012-05-25 0.77 0.71 0.79 0.70 18878 29251477.00 11.54 -8.97 -0.07 0.44
2012-05-28 0.68 0.79 0.81 0.65 31781 48945981.00 22.54 11.27 0.08 0.74
2012-05-29 0.82 0.93 0.97 0.80 91571 150374282.00 21.52 17.72 0.14 2.14
2012-05-30 0.93 0.99 1.07 0.90 70923 118364407.00 18.28 6.45 0.06 1.66
2012-05-31 0.99 0.96 1.06 0.92 28554 31658502.00 14.14 -3.03 -0.03 0.45
2012-06-01 0.97 0.96 1.02 0.87 62115 68335777.00 15.63 0.00 0.00 0.97
2012-06-04 0.89 0.81 0.94 0.81 44423 47409319.00 13.54 -15.63 -0.15 0.69
2012-06-05 0.81 0.80 0.85 0.78 21299 22325745.00 8.64 -1.23 -0.01 0.33
2012-06-06 0.83 0.79 0.85 0.78 15327 16122817.00 8.75 -1.25 -0.01 0.24
2012-06-07 0.82 0.81 0.90 0.79 24317 25794304.00 13.92 2.53 0.02 0.38
2012-06-08 0.86 0.82 0.88 0.81 35465 37734227.00 8.64 1.23 0.01 0.55
2012-06-11 0.82 0.88 0.89 0.80 25763 27405174.00 10.98 7.32 0.06 0.40
2012-06-12 0.84 0.90 0.92 0.79 41733 44584171.00 14.77 2.27 0.02 0.65
2012-06-13 0.92 0.95 0.97 0.87 39901 43639710.00 11.11 5.56 0.05 0.62
2012-06-14 0.94 0.93 1.04 0.88 42701 47085550.00 16.84 -2.11 -0.02 0.67
2012-06-15 0.92 0.92 0.96 0.80 56170 60276129.00 17.20 -1.08 -0.01 0.88
2012-06-18 0.94 0.96 0.97 0.88 63037 68923104.00 9.78 4.35 0.04 0.98
2012-06-19 0.95 0.87 0.96 0.87 41750 45162199.00 9.38 -9.38 -0.09 0.65
2012-06-20 0.87 0.84 0.89 0.82 20430 21780966.00 8.05 -3.45 -0.03 0.32
2012-06-21 0.83 0.77 0.84 0.76 23561 24614735.00 9.52 -8.33 -0.07 0.37
2012-06-25 0.77 0.60 0.77 0.58 37244 37007895.00 24.68 -22.08 -0.17 0.58
2012-06-26 0.60 0.59 0.60 0.53 31852 30574556.00 11.67 -1.67 -0.01 0.50
2012-06-27 0.59 0.54 0.63 0.53 29957 28984461.00 16.95 -8.47 -0.05 0.47
2012-06-28 0.55 0.56 0.63 0.45 36030 34456928.00 33.33 3.70 0.02 0.56
2012-06-29 0.57 0.63 0.67 0.47 53390 51553532.00 35.71 12.50 0.07 0.83
2012-07-02 0.67 0.66 0.68 0.63 25792 25674381.00 7.94 4.76 0.03 0.40
2012-07-03 0.66 0.68 0.75 0.64 26082 26190230.00 16.67 3.03 0.02 0.41
2012-07-04 0.66 0.64 0.70 0.61 19628 19546995.00 13.24 -5.88 -0.04 0.31
2012-07-05 0.62 0.52 0.62 0.51 27728 26472962.00 17.19 -18.75 -0.12 0.43
2012-07-06 0.52 0.51 0.55 0.39 61643 56905504.00 30.77 -1.92 -0.01 0.96
2012-07-09 0.45 0.34 0.48 0.30 61566 55084143.00 35.29 -33.33 -0.17 0.96
2012-07-10 0.31 0.31 0.35 0.29 17235 15026249.00 17.65 -8.82 -0.03 0.27
2012-07-11 0.30 0.38 0.44 0.30 31652 28360700.00 45.16 22.58 0.07 0.49
2012-07-12 0.38 0.44 0.47 0.35 24751 22464704.00 31.58 15.79 0.06 0.39
2012-07-13 0.43 0.40 0.45 0.39 15176 13806848.00 13.64 -9.09 -0.04 0.24
2012-07-16 0.36 0.30 0.41 0.30 21785 19181592.00 27.50 -25.00 -0.10 0.34
2012-07-17 0.30 0.33 0.35 0.28 10993 9579093.00 23.33 10.00 0.03 0.17
2012-07-18 0.34 0.32 0.34 0.26 20240 17466833.00 24.24 -3.03 -0.01 0.32
2012-07-19 0.30 0.39 0.43 0.30 41086 36760988.00 40.63 21.88 0.07 0.64
2012-07-20 0.37 0.37 0.40 0.33 17742 15840102.00 17.95 -5.13 -0.02 0.28
2012-07-23 0.34 0.31 0.34 0.30 12309 10721961.00 10.81 -16.22 -0.06 0.19
2012-07-24 0.29 0.36 0.38 0.28 17822 15713202.00 32.26 16.13 0.05 0.28
2012-07-25 0.32 0.34 0.38 0.32 12153 10732534.00 16.67 -5.56 -0.02 0.19
2012-07-26 0.33 0.33 0.39 0.32 13044 11506273.00 20.59 -2.94 -0.01 0.20
2012-07-27 0.35 0.35 0.37 0.33 15458 13676252.00 12.12 6.06 0.02 0.24
2012-07-30 0.34 0.35 0.40 0.34 21839 19499254.00 17.14 0.00 0.00 0.34
2012-07-31 0.33 0.28 0.37 0.28 13532 11808725.00 25.71 -20.00 -0.07 0.21
2012-08-01 0.28 0.34 0.37 0.28 19294 16999518.00 32.14 21.43 0.06 0.30
2012-08-02 0.33 0.33 0.37 0.31 15034 13185435.00 17.65 -2.94 -0.01 0.23
2012-08-03 0.34 0.39 0.39 0.32 27782 24609742.00 21.21 18.18 0.06 0.43
2012-08-06 0.36 0.44 0.45 0.35 34963 31701207.00 25.64 12.82 0.05 0.55
2012-08-07 0.43 0.46 0.47 0.43 20356 18726890.00 9.09 4.55 0.02 0.32
2012-08-08 0.46 0.47 0.49 0.45 32984 30510667.00 8.70 2.17 0.01 0.51
2012-08-09 0.47 0.47 0.47 0.43 19069 17577649.00 8.51 0.00 0.00 0.30
2012-08-10 0.47 0.49 0.51 0.45 40737 37933957.00 12.77 4.26 0.02 0.64
2012-08-13 0.47 0.39 0.49 0.38 25535 23382758.00 22.45 -20.41 -0.10 0.40
2012-08-14 0.39 0.36 0.41 0.31 24178 21333090.00 25.64 -7.69 -0.03 0.38
2012-08-15 0.34 0.32 0.36 0.32 13053 11452093.00 11.11 -11.11 -0.04 0.20
2012-08-16 0.32 0.31 0.34 0.31 7906 6897213.00 9.38 -3.13 -0.01 0.12
2012-08-17 0.32 0.35 0.35 0.31 10313 9019306.00 12.90 12.90 0.04 0.16
2012-08-20 0.33 0.25 0.33 0.21 45982 38911310.00 34.29 -28.57 -0.10 0.72
2012-08-21 0.25 0.25 0.29 0.23 43791 37211356.00 24.00 0.00 0.00 0.68
2012-08-22 0.26 0.14 0.27 0.09 65112 53367522.00 72.00 -44.00 -0.11 1.02
2012-08-23 0.16 0.13 0.16 0.10 35274 28295367.00 42.86 -7.14 -0.01 0.55
2012-08-24 0.12 0.04 0.12 0.02 69314 53810850.00 76.92 -69.23 -0.09 1.08
2012-08-27 0.04 -0.06 0.04 -0.08 68844 51022271.00 300.00 -250.00 -0.10 1.07
2012-08-28 -0.06 -0.06 -0.03 -0.09 48105 35381341.00 -100.00 0.00 0.00 0.75
2012-08-29 -0.06 -0.08 -0.04 -0.09 42551 31126177.00 -83.33 -33.33 -0.02 0.66
2012-08-30 -0.08 -0.15 -0.07 -0.18 52616 37245020.00 -137.50 -87.50 -0.07 0.82
2012-08-31 -0.16 -0.14 -0.13 -0.19 39349 27491117.00 -40.00 6.67 0.01 0.61
2012-09-03 -0.15 -0.13 -0.10 -0.18 60268 42966154.00 -57.14 7.14 0.01 0.94
2012-09-04 -0.13 -0.15 -0.11 -0.18 45456 31910301.00 -53.85 -15.38 -0.02 0.71
2012-09-05 -0.17 -0.16 -0.14 -0.18 27712 19368434.00 -26.67 -6.67 -0.01 0.43
2012-09-06 -0.15 -0.13 -0.13 -0.16 28280 19933572.00 -18.75 18.75 0.03 0.44
2012-09-07 -0.11 -0.01 0.06 -0.11 204208 154816178.00 -130.77 92.31 0.12 3.19
2012-09-10 0.00 0.06 0.10 -0.03 166059 127759465.00 -1300.00 700.00 0.07 2.59
2012-09-11 0.05 0.03 0.05 0.00 79897 60941680.00 83.33 -50.00 -0.03 1.25
2012-09-12 0.04 0.05 0.08 -0.01 77451 59597601.00 300.00 66.67 0.02 1.21
2012-09-13 0.06 0.03 0.10 0.02 103074 80133138.00 160.00 -40.00 -0.02 1.61
2012-09-14 0.05 0.10 0.10 0.02 126732 98799549.00 266.67 233.33 0.07 1.98
2012-09-17 0.08 0.03 0.17 0.02 156175 124211732.00 150.00 -70.00 -0.07 2.44
2012-09-18 0.02 0.03 0.09 -0.02 66229 51014482.00 366.67 0.00 0.00 1.03
2012-09-19 0.02 0.04 0.04 -0.01 43473 33163759.00 166.67 33.33 0.01 0.68
2012-09-20 0.03 -0.10 0.03 -0.11 59389 43830719.00 350.00 -350.00 -0.14 0.93
2012-09-21 -0.10 -0.12 -0.08 -0.13 30134 21638747.00 -50.00 -20.00 -0.02 0.47
2012-09-24 -0.14 -0.08 -0.05 -0.16 42601 30510318.00 -91.67 33.33 0.04 0.66
2012-09-25 -0.08 -0.11 -0.07 -0.14 20003 14463204.00 -87.50 -37.50 -0.03 0.31
2012-09-26 -0.12 -0.16 -0.10 -0.18 27629 19404657.00 -72.73 -45.45 -0.05 0.43
2012-09-27 -0.16 -0.09 -0.08 -0.17 43636 31242560.00 -56.25 43.75 0.07 0.68
2012-09-28 -0.11 -0.01 0.00 -0.11 65985 48984432.00 -122.22 88.89 0.08 1.03
2012-10-08 -0.02 0.00 0.03 -0.03 37651 28418967.00 -600.00 100.00 0.01 0.59
2012-10-09 0.02 0.05 0.05 0.00 42189 32424280.00 4223.89 0.00 0.05 0.66
2012-10-10 0.04 0.09 0.09 0.01 52937 40966824.00 160.00 80.00 0.04 0.83
2012-10-11 0.07 0.02 0.10 0.02 45073 35134155.00 88.89 -77.78 -0.07 0.70
2012-10-12 0.03 0.06 0.08 0.00 54767 42304256.00 400.00 200.00 0.04 0.85
2012-10-15 0.05 0.06 0.07 0.02 52151 40195811.00 83.33 0.00 0.00 0.81
2012-10-16 0.05 0.07 0.12 0.03 77986 61432269.00 150.00 16.67 0.01 1.22
2012-10-17 0.07 0.05 0.08 0.02 30644 23684594.00 85.71 -28.57 -0.02 0.48
2012-10-18 0.05 0.08 0.11 0.03 64167 50379367.00 160.00 60.00 0.03 1.00
2012-10-19 0.08 0.18 0.19 0.07 121233 97862762.00 150.00 125.00 0.10 1.89
2012-10-22 0.17 0.19 0.23 0.16 62889 51809932.00 38.89 5.56 0.01 0.98
2012-10-23 0.19 0.11 0.21 0.11 55187 44765495.00 52.63 -42.11 -0.08 0.86
2012-10-24 0.10 0.10 0.13 0.08 27378 21720308.00 45.45 -9.09 -0.01 0.43
2012-10-25 0.10 0.09 0.14 0.08 34614 27506876.00 60.00 -10.00 -0.01 0.54
2012-10-26 0.11 0.02 0.12 -0.01 56902 43732330.00 144.44 -77.78 -0.07 0.89
2012-10-29 0.05 0.00 0.05 -0.03 43349 32626348.00 400.00 -100.00 -0.02 0.68
2012-10-30 -0.01 -0.01 0.01 -0.05 37836 28432944.00 1448.45 0.00 -0.01 0.59
2012-10-31 -0.01 0.04 0.04 -0.02 31372 23838375.00 -600.00 500.00 0.05 0.49
2012-11-01 0.04 0.15 0.17 0.04 75085 60147944.00 325.00 275.00 0.11 1.17
2012-11-02 0.15 0.14 0.17 0.12 48870 39401238.00 33.33 -6.67 -0.01 0.76
2012-11-05 0.12 0.12 0.17 0.10 39060 31471560.00 50.00 -14.29 -0.02 0.61
2012-11-06 0.12 0.13 0.14 0.06 44582 35354130.00 66.67 8.33 0.01 0.70
2012-11-07 0.13 0.17 0.17 0.10 71164 57822292.00 53.85 30.77 0.04 1.11
2012-11-08 0.12 0.11 0.19 0.10 68103 55189771.00 52.94 -35.29 -0.06 1.06
2012-11-09 0.09 0.09 0.14 0.08 25999 20627906.00 54.55 -18.18 -0.02 0.41
2012-11-12 0.11 0.18 0.18 0.06 41288 33208350.00 133.33 100.00 0.09 0.64
2012-11-13 0.18 0.11 0.19 0.11 33875 27480915.00 44.44 -38.89 -0.07 0.53
2012-11-14 0.09 0.14 0.14 0.09 22931 18266956.00 45.45 27.27 0.03 0.36
2012-11-15 0.13 0.18 0.25 0.10 92410 76237891.00 107.14 28.57 0.04 1.44
2012-11-16 0.18 0.16 0.24 0.14 72931 59977114.00 55.56 -11.11 -0.02 1.14
2012-11-19 0.17 0.08 0.17 0.05 58308 46219168.00 75.00 -50.00 -0.08 0.91
2012-11-20 0.08 0.11 0.13 0.08 40984 32575599.00 62.50 37.50 0.03 0.64
2012-11-21 0.11 0.10 0.12 0.01 48296 37574815.00 100.00 -9.09 -0.01 0.75
2012-11-22 0.08 0.10 0.13 0.06 30949 24554941.00 70.00 0.00 0.00 0.48
2012-11-23 0.11 0.15 0.18 0.09 54893 44676951.00 90.00 50.00 0.05 0.86
2012-11-26 0.17 0.17 0.19 0.13 30902 25180798.00 40.00 13.33 0.02 0.48
2012-11-27 0.15 0.10 0.18 0.06 59972 48237560.00 70.59 -41.18 -0.07 0.94
2012-11-28 0.07 0.07 0.10 0.05 25692 20097959.00 50.00 -30.00 -0.03 0.40
2012-11-29 0.08 0.00 0.10 -0.02 32833 25485593.00 171.43 -100.00 -0.07 0.51
2012-11-30 0.00 0.06 0.07 -0.02 18910 14581952.00 2276.14 0.00 0.06 0.29
2012-12-03 0.06 0.03 0.10 0.02 24709 19200558.00 133.33 -50.00 -0.03 0.39
2012-12-04 0.02 0.11 0.11 -0.02 37677 29513112.00 433.33 266.67 0.08 0.59
2012-12-05 0.12 0.31 0.33 0.09 155964 133867319.00 218.18 181.82 0.20 2.43
2012-12-06 0.29 0.32 0.36 0.27 87627 76521397.00 29.03 3.23 0.01 1.37
2012-12-07 0.30 0.39 0.43 0.30 107817 95904829.00 40.63 21.88 0.07 1.68
2012-12-10 0.40 0.43 0.47 0.37 90580 82609287.00 25.64 10.26 0.04 1.41
2012-12-11 0.41 0.38 0.43 0.36 48191 43218639.00 16.28 -11.63 -0.05 0.75
2012-12-12 0.37 0.39 0.44 0.34 52427 47242646.00 26.32 2.63 0.01 0.82
2012-12-13 0.38 0.38 0.41 0.36 35895 32067085.00 12.82 -2.56 -0.01 0.56
2012-12-14 0.37 0.50 0.53 0.34 100758 93566390.00 50.00 31.58 0.12 1.57
2012-12-17 0.51 0.56 0.62 0.48 57657 55131586.00 28.00 12.00 0.06 0.90
2012-12-18 0.56 0.53 0.61 0.52 43144 41427331.00 16.07 -5.36 -0.03 0.67
2012-12-19 0.53 0.50 0.55 0.48 48121 45285135.00 13.21 -5.66 -0.03 0.75
2012-12-20 0.49 0.53 0.55 0.47 40373 38042308.00 16.00 6.00 0.03 0.63
2012-12-21 0.51 0.57 0.61 0.50 69446 66610246.00 20.75 7.55 0.04 1.08
2012-12-24 0.57 0.65 0.68 0.54 52411 51318286.00 24.56 14.04 0.08 0.82
2012-12-25 0.64 0.65 0.74 0.62 49609 49824842.00 18.46 0.00 0.00 0.77
2012-12-26 0.64 0.63 0.64 0.58 70534 68954233.00 9.23 -3.08 -0.02 1.10
2012-12-27 0.61 0.58 0.64 0.55 52486 50747062.00 14.29 -7.94 -0.05 0.82
2012-12-28 0.58 0.55 0.62 0.51 69242 66082420.00 18.97 -5.17 -0.03 1.08
2012-12-31 0.55 0.71 0.72 0.54 96906 96601473.00 32.73 29.09 0.16 1.51
2013-01-04 0.71 0.71 0.72 0.64 50556 50608388.00 11.27 0.00 0.00 0.79
2013-01-07 0.71 0.66 0.71 0.62 51095 50693589.00 12.68 -7.04 -0.05 0.80
2013-01-08 0.70 0.63 0.70 0.59 41025 40442150.00 16.67 -4.55 -0.03 0.64
2013-01-09 0.63 0.64 0.65 0.61 26503 26111303.00 6.35 1.59 0.01 0.41
2013-01-10 0.62 0.65 0.69 0.62 41029 40885158.00 10.94 1.56 0.01 0.64
2013-01-11 0.64 0.50 0.64 0.50 67125 64285065.00 21.54 -23.08 -0.15 1.05
2013-01-14 0.48 0.58 0.60 0.47 96785 91946643.00 26.00 16.00 0.08 1.51
2013-01-15 0.59 0.64 0.70 0.52 123017 119958337.00 31.03 10.34 0.06 1.92
2013-01-16 0.62 0.56 0.63 0.51 74181 71281265.00 18.75 -12.50 -0.08 1.16
2013-01-17 0.56 0.52 0.56 0.49 56743 53620882.00 12.50 -7.14 -0.04 0.89
2013-01-18 0.53 0.53 0.57 0.49 43971 41781875.00 15.38 1.92 0.01 0.69
2013-01-21 0.54 0.55 0.57 0.52 40875 39029485.00 9.43 3.77 0.02 0.64
2013-01-22 0.55 0.53 0.59 0.49 47771 45733246.00 18.18 -3.64 -0.02 0.75
2013-01-23 0.51 0.48 0.53 0.40 57354 53011608.00 24.53 -9.43 -0.05 0.89
2013-01-24 0.46 0.41 0.54 0.40 66602 61619059.00 29.17 -14.58 -0.07 1.04
2013-01-25 0.39 0.41 0.46 0.39 23840 21691370.00 17.07 0.00 0.00 0.37
2013-01-28 0.41 0.56 0.56 0.41 68843 64611583.00 36.59 36.59 0.15 1.07
2013-01-29 0.57 0.57 0.58 0.53 28359 27197926.00 8.93 1.79 0.01 0.44
2013-01-30 0.58 0.53 0.58 0.51 31938 30436916.00 12.28 -7.02 -0.04 0.50
2013-01-31 0.51 0.47 0.55 0.44 45351 42104950.00 20.75 -11.32 -0.06 0.71
2013-02-01 0.46 0.49 0.50 0.45 32410 30066670.00 10.64 4.26 0.02 0.51
2013-02-04 0.50 0.42 0.51 0.41 44766 41043521.00 20.41 -14.29 -0.07 0.70
2013-02-05 0.41 0.56 0.58 0.41 75322 71092918.00 40.48 33.33 0.14 1.17
2013-02-06 0.56 0.56 0.61 0.55 50064 48381751.00 10.71 0.00 0.00 0.78
2013-02-07 0.55 0.57 0.58 0.53 29830 28594995.00 8.93 1.79 0.01 0.47
2013-02-08 0.58 0.63 0.67 0.55 53823 52735605.00 21.05 10.53 0.06 0.84
2013-02-18 0.65 0.64 0.69 0.62 58977 58634373.00 11.11 1.59 0.01 0.92
2013-02-19 0.64 0.56 0.64 0.54 42643 41143004.00 15.63 -12.50 -0.08 0.67
2013-02-20 0.56 0.59 0.59 0.55 37492 36058136.00 7.14 5.36 0.03 0.58
2013-02-21 0.57 0.47 0.58 0.44 52089 48585795.00 23.73 -20.34 -0.12 0.81
2013-02-22 0.47 0.41 0.48 0.40 38385 35135749.00 17.02 -12.77 -0.06 0.60
2013-02-25 0.41 0.44 0.45 0.41 18202 16623311.00 9.76 7.32 0.03 0.28
2013-02-26 0.42 0.40 0.44 0.39 27280 24739739.00 11.36 -9.09 -0.04 0.43
2013-02-27 0.40 0.44 0.45 0.40 25997 23689104.00 12.50 10.00 0.04 0.41
2013-02-28 0.44 0.43 0.47 0.41 83731 76733758.00 13.64 -2.27 -0.01 1.31
2013-03-01 0.43 0.39 0.43 0.35 97666 87189894.00 18.60 -9.30 -0.04 1.52
2013-03-04 0.34 0.18 0.34 0.14 115896 97459643.00 51.28 -53.85 -0.21 1.81
2013-03-05 0.17 0.21 0.23 0.16 39750 32936121.00 38.89 16.67 0.03 0.62
2013-03-06 0.22 0.24 0.25 0.22 48513 40782607.00 14.29 14.29 0.03 0.76
2013-03-07 0.24 0.26 0.27 0.20 34397 28976392.00 29.17 8.33 0.02 0.54
2013-03-08 0.25 0.23 0.27 0.22 22071 18628981.00 19.23 -11.54 -0.03 0.34
2013-03-11 0.24 0.24 0.27 0.21 28579 24131587.00 26.09 4.35 0.01 0.45
2013-03-12 0.23 0.22 0.27 0.21 49395 41725693.00 25.00 -8.33 -0.02 0.77
2013-03-13 0.20 0.17 0.23 0.11 73451 59525360.00 54.55 -22.73 -0.05 1.15
2013-03-14 0.16 0.14 0.17 0.13 26028 21104329.00 23.53 -17.65 -0.03 0.41
2013-03-15 0.14 0.19 0.23 0.12 61048 50473026.00 78.57 35.71 0.05 0.95
2013-03-18 0.19 0.19 0.21 0.14 36125 29683537.00 36.84 0.00 0.00 0.56
2013-03-19 0.18 0.23 0.24 0.16 65798 54931114.00 42.11 21.05 0.04 1.03
2013-03-20 0.23 0.27 0.27 0.22 59090 50262954.00 21.74 17.39 0.04 0.92
2013-03-21 0.27 0.30 0.31 0.24 61959 52908696.00 25.93 11.11 0.03 0.97
2013-03-22 0.29 0.34 0.35 0.29 72949 63593119.00 20.00 13.33 0.04 1.14
2013-03-25 0.34 0.33 0.35 0.30 33694 29450297.00 14.71 -2.94 -0.01 0.53
2013-03-26 0.31 0.27 0.31 0.24 35927 30641624.00 21.21 -18.18 -0.06 0.56
2013-03-27 0.26 0.27 0.29 0.24 26328 22479177.00 18.52 0.00 0.00 0.41
2013-03-28 0.26 0.24 0.27 0.15 50261 41916246.00 44.44 -11.11 -0.03 0.78
2013-03-29 0.24 0.25 0.26 0.22 24035 20350658.00 16.67 4.17 0.01 0.37
2013-04-01 0.25 0.34 0.35 0.24 54787 47808022.00 44.00 36.00 0.09 0.85
2013-04-02 0.34 0.34 0.38 0.32 46988 41629711.00 17.65 0.00 0.00 0.73
2013-04-03 0.35 0.30 0.37 0.26 33905 29371187.00 32.35 -11.76 -0.04 0.53
2013-04-08 0.26 0.33 0.34 0.22 33410 28653300.00 40.00 10.00 0.03 0.52
2013-04-09 0.33 0.37 0.38 0.31 59635 52818180.00 21.21 12.12 0.04 0.93
2013-04-10 0.37 0.38 0.40 0.32 49521 44108328.00 21.62 2.70 0.01 0.77
2013-04-11 0.42 0.47 0.55 0.42 125949 116755701.00 34.21 23.68 0.09 1.96
2013-04-12 0.45 0.47 0.53 0.43 67406 62554623.00 21.28 0.00 0.00 1.05
2013-04-15 0.48 0.41 0.48 0.40 49751 45256276.00 17.02 -12.77 -0.06 0.78
2013-04-16 0.36 0.49 0.50 0.34 49214 44641688.00 39.02 19.51 0.08 0.77
2013-04-17 0.50 0.48 0.51 0.45 34614 32186055.00 12.24 -2.04 -0.01 0.54
2013-04-18 0.46 0.45 0.48 0.41 44497 40845813.00 14.58 -6.25 -0.03 0.69
2013-04-19 0.44 0.48 0.50 0.42 71510 66216549.00 17.78 6.67 0.03 1.12
2013-04-22 0.47 0.42 0.47 0.40 45979 41861553.00 14.58 -12.50 -0.06 0.72
2013-04-23 0.41 0.29 0.41 0.29 44743 39521850.00 28.57 -30.95 -0.13 0.70
2013-04-24 0.29 0.31 0.33 0.25 41456 35820961.00 27.59 6.90 0.02 0.65
2013-04-25 0.31 0.22 0.31 0.22 45917 39131885.00 29.03 -29.03 -0.09 0.72
2013-04-26 0.22 0.22 0.28 0.22 29497 24868892.00 27.27 0.00 0.00 0.46
2013-05-02 0.18 0.11 0.18 0.08 57529 45962340.00 45.45 -50.00 -0.11 0.90
2013-05-03 0.12 0.11 0.15 0.10 45034 36167214.00 45.45 0.00 0.00 0.70
2013-05-06 0.12 0.17 0.18 0.12 44872 36421748.00 54.55 54.55 0.06 0.70
2013-05-07 0.17 0.19 0.19 0.15 45057 36909988.00 23.53 11.76 0.02 0.70
2013-05-08 0.19 0.18 0.21 0.16 35533 29174596.00 26.32 -5.26 -0.01 0.55
2013-05-09 0.17 0.14 0.18 0.12 42676 34462847.00 33.33 -22.22 -0.04 0.67
2013-05-10 0.14 0.15 0.16 0.12 36366 29351476.00 28.57 7.14 0.01 0.57
2013-05-13 0.15 0.14 0.17 0.13 35776 28961432.00 26.67 -6.67 -0.01 0.56
2013-05-14 0.14 0.14 0.15 0.11 25509 20518232.00 28.57 0.00 0.00 0.40
2013-05-15 0.14 0.14 0.16 0.14 29297 23711552.00 14.29 0.00 0.00 0.46
2013-05-16 0.16 0.16 0.18 0.14 58491 47652654.00 28.57 14.29 0.02 0.91
2013-05-17 0.16 0.20 0.21 0.16 99096 81399885.00 31.25 25.00 0.04 1.55
2013-05-20 0.21 0.27 0.29 0.21 117431 99818371.00 40.00 35.00 0.07 1.83
2013-05-21 0.29 0.27 0.32 0.25 135940 116627623.00 25.93 0.00 0.00 2.12
2013-05-22 0.27 0.28 0.29 0.25 69724 59449328.00 14.81 3.70 0.01 1.09
2013-05-23 0.28 0.27 0.33 0.26 91094 78827630.00 25.00 -3.57 -0.01 1.42
2013-05-24 0.25 0.29 0.29 0.24 67697 57785340.00 18.52 7.41 0.02 1.06
2013-05-27 0.29 0.26 0.30 0.23 74699 63340988.00 24.14 -10.34 -0.03 1.17
2013-05-28 0.26 0.27 0.27 0.23 67125 56952661.00 15.38 3.85 0.01 1.05
2013-05-29 0.27 0.31 0.31 0.27 96247 82787126.00 14.81 14.81 0.04 1.50
2013-05-30 0.31 0.29 0.31 0.27 61572 53001657.00 12.90 -6.45 -0.02 0.96
2013-05-31 0.29 0.24 0.31 0.23 78167 66476090.00 27.59 -17.24 -0.05 1.22
2013-06-03 0.25 0.24 0.25 0.22 48738 40457697.00 12.50 0.00 0.00 0.76
2013-06-04 0.22 0.20 0.23 0.19 44682 36852279.00 16.67 -16.67 -0.04 0.70
2013-06-05 0.19 0.21 0.22 0.19 33780 27760372.00 15.00 5.00 0.01 0.53
2013-06-06 0.19 0.18 0.22 0.17 38855 31739471.00 23.81 -14.29 -0.03 0.61
2013-06-07 0.18 0.14 0.19 0.11 50668 40427913.00 44.44 -22.22 -0.04 0.79
2013-06-13 0.08 0.07 0.10 0.04 33220 25651449.00 42.86 -50.00 -0.07 0.52
2013-06-14 0.06 0.09 0.11 0.06 30270 23642462.00 71.43 28.57 0.02 0.47
2013-06-17 0.09 0.10 0.11 0.07 40846 31883122.00 44.44 11.11 0.01 0.64
2013-06-18 0.11 0.13 0.14 0.08 62804 49476084.00 60.00 30.00 0.03 0.98
2013-06-19 0.13 0.18 0.18 0.10 87918 70063262.00 61.54 38.46 0.05 1.37
2013-06-20 0.16 0.16 0.24 0.13 147672 120595609.00 61.11 -11.11 -0.02 2.30
2013-06-21 0.13 0.21 0.21 0.04 124267 100530118.00 106.25 31.25 0.05 1.94
2013-06-24 0.19 0.18 0.22 0.09 74153 59484739.00 61.90 -14.29 -0.03 1.16
2013-06-25 0.17 0.19 0.21 -0.05 147944 116559754.00 144.44 5.56 0.01 2.31
2013-06-26 0.17 0.19 0.22 0.09 141532 114783657.00 68.42 0.00 0.00 2.21
2013-06-27 0.18 0.18 0.28 0.16 218960 180127050.00 63.16 -5.26 -0.01 3.42
2013-06-28 0.13 0.05 0.14 0.01 129258 100574122.00 72.22 -72.22 -0.13 2.02
2013-07-01 0.04 0.17 0.19 0.02 96250 74736861.00 340.00 240.00 0.12 1.50
2013-07-02 0.16 0.29 0.34 0.12 199040 163543953.00 129.41 70.59 0.12 3.10
2013-07-03 0.24 0.27 0.31 0.21 223387 186490303.00 34.48 -6.90 -0.02 3.48
2013-07-04 0.23 0.28 0.30 0.21 299441 252497260.00 33.33 3.70 0.01 4.67
2013-07-05 0.28 0.32 0.39 0.26 338056 288825952.00 46.43 14.29 0.04 5.27
2013-07-08 0.29 0.27 0.30 0.18 127726 106181064.00 37.50 -15.63 -0.05 1.99
2013-07-09 0.25 0.31 0.32 0.20 237425 200249836.00 44.44 14.81 0.04 3.70
2013-07-10 0.31 0.33 0.42 0.27 363211 312500480.00 48.39 6.45 0.02 5.67
2013-07-11 0.32 0.33 0.37 0.27 318166 275012096.00 30.30 0.00 0.00 4.96
2013-07-12 0.34 0.28 0.35 0.28 217144 186490629.00 21.21 -15.15 -0.05 3.39
2013-07-15 0.26 0.29 0.32 0.23 167417 142041861.00 32.14 3.57 0.01 2.61
2013-07-16 0.28 0.25 0.31 0.24 105869 88866055.00 24.14 -13.79 -0.04 1.65
2013-07-17 0.26 0.29 0.30 0.21 181737 152823585.00 36.00 16.00 0.04 2.83
2013-07-18 0.28 0.29 0.34 0.25 225860 192802855.00 31.03 0.00 0.00 3.52
2013-07-19 0.28 0.15 0.29 0.15 170656 141422211.00 48.28 -48.28 -0.14 2.66
2013-07-22 0.10 0.19 0.22 0.08 144770 116696074.00 93.33 26.67 0.04 2.26
2013-07-23 0.18 0.22 0.24 0.18 238173 195633977.00 31.58 15.79 0.03 3.72
2013-07-24 0.21 0.23 0.28 0.19 351191 291492048.00 40.91 4.55 0.01 5.48
2013-07-25 0.23 0.14 0.23 0.13 124162 100483286.00 43.48 -39.13 -0.09 1.94
2013-07-26 0.12 0.14 0.16 0.10 127804 101671361.00 42.86 0.00 0.00 1.99
2013-07-29 0.13 0.05 0.13 0.02 98531 76122928.00 78.57 -64.29 -0.09 1.54
2013-07-30 0.06 0.06 0.08 0.02 48866 37410220.00 120.00 20.00 0.01 0.76
2013-07-31 0.06 0.16 0.20 0.06 233395 185921671.00 233.33 166.67 0.10 3.64
2013-08-01 0.14 0.16 0.19 0.13 219297 177079364.00 37.50 0.00 0.00 3.42
2013-08-02 0.15 0.13 0.18 0.13 119493 96243783.00 31.25 -18.75 -0.03 1.86
2013-08-05 0.12 0.14 0.15 0.11 61486 49026600.00 30.77 7.69 0.01 0.96
2013-08-06 0.14 0.15 0.17 0.13 105832 84826911.00 28.57 7.14 0.01 1.65
2013-08-07 0.15 0.08 0.15 0.08 113841 89435266.00 46.67 -46.67 -0.07 1.78
2013-08-08 0.08 0.10 0.10 0.06 59070 45923916.00 50.00 25.00 0.02 0.92
2013-08-09 0.09 0.09 0.11 0.06 63357 49232106.00 50.00 -10.00 -0.01 0.99
2013-08-12 0.09 0.14 0.14 0.08 81555 64508106.00 66.67 55.56 0.05 1.27
2013-08-13 0.13 0.17 0.19 0.13 103465 83555142.00 42.86 21.43 0.03 1.61
2013-08-14 0.18 0.15 0.18 0.14 125919 101522056.00 23.53 -11.76 -0.02 1.96
2013-08-15 0.14 0.13 0.18 0.12 71342 57179635.00 40.00 -13.33 -0.02 1.11
2013-08-16 0.12 0.07 0.16 0.07 92429 72454569.00 69.23 -46.15 -0.06 1.44
2013-08-19 0.09 0.08 0.09 0.04 76973 59296890.00 71.43 14.29 0.01 1.20
2013-08-20 0.08 0.10 0.10 0.05 91094 70839311.00 62.50 25.00 0.02 1.42
2013-08-21 0.09 0.14 0.14 0.08 82047 64486373.00 60.00 40.00 0.04 1.28
2013-08-22 0.13 0.12 0.18 0.11 162236 129852393.00 50.00 -14.29 -0.02 2.53
2013-08-23 0.13 0.08 0.13 0.06 71909 56195414.00 58.33 -33.33 -0.04 1.12
2013-08-26 0.07 0.14 0.15 0.04 97865 76927643.00 137.50 75.00 0.06 1.53
2013-08-27 0.14 0.13 0.14 0.12 50761 40235783.00 14.29 -7.14 -0.01 0.79
2013-08-28 0.11 0.13 0.14 0.08 81133 63735837.00 46.15 0.00 0.00 1.27
2013-08-29 0.12 0.25 0.34 0.11 356845 292795344.00 176.92 92.31 0.12 5.57
2013-08-30 0.22 0.22 0.27 0.19 334205 276922896.00 32.00 -12.00 -0.03 5.21
2013-09-02 0.20 0.22 0.23 0.18 122194 100669594.00 22.73 0.00 0.00 1.91
2013-09-03 0.22 0.24 0.26 0.19 113641 94378433.00 31.82 9.09 0.02 1.77
2013-09-04 0.24 0.21 0.24 0.20 77829 64029419.00 16.67 -12.50 -0.03 1.21
2013-09-05 0.27 0.20 0.27 0.20 74930 62201770.00 33.33 -4.76 -0.01 1.17
2013-09-06 0.20 0.21 0.21 0.18 68280 55888618.00 15.00 5.00 0.01 1.07
2013-09-09 0.22 0.21 0.24 0.19 79910 65890927.00 23.81 0.00 0.00 1.25
2013-09-10 0.22 0.27 0.28 0.19 155222 129070156.00 42.86 28.57 0.06 2.42
2013-09-11 0.26 0.26 0.29 0.24 172953 145899258.00 18.52 -3.70 -0.01 2.70
2013-09-12 0.26 0.24 0.27 0.23 100625 84276548.00 15.38 -7.69 -0.02 1.57
2013-09-13 0.24 0.24 0.26 0.19 112983 93043433.00 29.17 0.00 0.00 1.76
2013-09-16 0.23 0.33 0.34 0.20 437429 369819520.00 58.33 37.50 0.09 6.82
2013-09-17 0.31 0.25 0.36 0.24 287950 246279871.00 36.36 -24.24 -0.08 4.49
2013-09-18 0.25 0.22 0.26 0.20 99330 82304759.00 24.00 -12.00 -0.03 1.55
2013-09-23 0.23 0.25 0.26 0.21 92441 76880035.00 22.73 13.64 0.03 1.44
2013-09-24 0.24 0.21 0.26 0.19 110045 90730888.00 28.00 -16.00 -0.04 1.72
2013-09-25 0.21 0.20 0.23 0.19 81087 66673874.00 19.05 -4.76 -0.01 1.26
2013-09-26 0.19 0.13 0.20 0.13 82304 66230338.00 35.00 -35.00 -0.07 1.28
2013-09-27 0.12 0.13 0.14 0.10 55212 43678585.00 30.77 0.00 0.00 0.86
2013-09-30 0.13 0.14 0.16 0.13 27597 21969819.00 23.08 7.69 0.01 0.43
2013-10-08 0.13 0.16 0.17 0.12 39621 31803485.00 35.71 14.29 0.02 0.62
2013-10-09 0.16 0.16 0.16 0.14 37767 30281050.00 12.50 0.00 0.00 0.59
2013-10-10 0.16 0.13 0.17 0.13 44668 35657168.00 25.00 -18.75 -0.03 0.70
2013-10-11 0.14 0.15 0.16 0.13 45974 36841981.00 23.08 15.38 0.02 0.72
2013-10-14 0.16 0.18 0.19 0.13 82050 65957028.00 40.00 20.00 0.03 1.28
2013-10-15 0.18 0.15 0.18 0.14 67609 54173324.00 22.22 -16.67 -0.03 1.05
2013-10-16 0.17 0.10 0.18 0.09 80158 63455392.00 60.00 -33.33 -0.05 1.25
2013-10-17 0.11 0.07 0.12 0.05 97594 76079350.00 70.00 -30.00 -0.03 1.52
2013-10-18 0.08 0.05 0.08 0.05 69756 53688599.00 42.86 -28.57 -0.02 1.09
2013-10-21 0.06 0.08 0.09 0.04 66249 51054364.00 100.00 60.00 0.03 1.03
2013-10-22 0.08 0.09 0.10 0.07 68744 53361033.00 37.50 12.50 0.01 1.07
2013-10-23 0.08 0.03 0.10 0.03 73576 56315619.00 77.78 -66.67 -0.06 1.15
2013-10-24 0.03 0.00 0.05 -0.01 52505 39632274.00 200.00 -100.00 -0.03 0.82
2013-10-25 0.01 -0.03 0.02 -0.05 57299 42446996.00 1655.38 0.00 -0.03 0.89
2013-10-28 -0.01 0.00 0.00 -0.03 27711 20555633.00 -100.00 100.00 0.03 0.43
2013-10-29 0.00 -0.09 0.01 -0.13 77270 55567563.00 -3225.44 0.00 -0.09 1.21
2013-10-30 -0.10 -0.08 -0.07 -0.10 40549 28967780.00 -33.33 11.11 0.01 0.63
2013-10-31 -0.08 -0.11 -0.08 -0.12 53817 38206110.00 -50.00 -37.50 -0.03 0.84
2013-11-01 -0.11 -0.10 -0.08 -0.13 41786 29572824.00 -45.45 9.09 0.01 0.65
2013-11-04 -0.10 -0.10 -0.09 -0.11 39108 27708443.00 -20.00 0.00 0.00 0.61
2013-11-05 -0.11 -0.09 -0.09 -0.13 56951 40204797.00 -40.00 10.00 0.01 0.89
2013-11-06 -0.09 -0.08 -0.05 -0.11 74276 53422430.00 -66.67 11.11 0.01 1.16
2013-11-07 -0.08 -0.03 -0.01 -0.10 128083 93676654.00 -112.50 62.50 0.05 2.00
2013-11-08 -0.05 -0.11 -0.03 -0.11 75271 54214149.00 -266.67 -266.67 -0.08 1.17
2013-11-11 -0.12 -0.10 -0.10 -0.13 65598 46302395.00 -27.27 9.09 0.01 1.02
2013-11-12 -0.11 -0.08 -0.08 -0.13 52082 37015613.00 -50.00 20.00 0.02 0.81
2013-11-13 -0.10 -0.12 -0.09 -0.12 40395 28557902.00 -37.50 -50.00 -0.04 0.63
2013-11-14 -0.12 -0.09 -0.08 -0.13 69809 49696673.00 -41.67 25.00 0.03 1.09
2013-11-15 -0.10 -0.06 -0.05 -0.10 88189 63669130.00 -55.56 33.33 0.03 1.38
2013-11-18 -0.06 -0.04 -0.03 -0.07 72819 53067604.00 -66.67 33.33 0.02 1.14
2013-11-19 -0.05 -0.05 -0.04 -0.07 47015 34148450.00 -75.00 -25.00 -0.01 0.73
2013-11-20 -0.05 -0.04 -0.04 -0.07 52575 38197489.00 -60.00 20.00 0.01 0.82
2013-11-21 -0.05 -0.07 -0.05 -0.08 71444 51466309.00 -75.00 -75.00 -0.03 1.11
2013-11-22 -0.07 -0.09 -0.06 -0.10 62449 44873261.00 -57.14 -28.57 -0.02 0.97
2013-11-25 -0.10 -0.09 -0.08 -0.11 48793 34806980.00 -33.33 0.00 0.00 0.76
2013-11-26 -0.09 -0.10 -0.08 -0.10 38399 27363448.00 -22.22 -11.11 -0.01 0.60
2013-11-27 -0.10 -0.05 -0.05 -0.10 99953 72248163.00 -50.00 50.00 0.05 1.56
2013-11-28 -0.04 -0.04 -0.01 -0.05 116272 85345580.00 -80.00 20.00 0.01 1.81
2013-11-29 -0.05 -0.03 -0.01 -0.05 75127 55260666.00 -100.00 25.00 0.01 1.17
2013-12-02 -0.05 -0.10 -0.03 -0.10 81753 58852192.00 -233.33 -233.33 -0.07 1.28
2013-12-03 -0.10 -0.04 -0.03 -0.10 72927 52616057.00 -70.00 60.00 0.06 1.14
2013-12-04 -0.04 -0.02 0.01 -0.05 123679 91795083.00 -150.00 50.00 0.02 1.93
2013-12-05 -0.01 -0.02 -0.01 -0.03 66637 49245494.00 -100.00 0.00 0.00 1.04
2013-12-06 -0.02 -0.01 0.02 -0.02 101917 75986856.00 -200.00 50.00 0.01 1.59
2013-12-09 -0.02 0.04 0.05 -0.02 168467 127278168.00 -700.00 500.00 0.05 2.63
2013-12-10 0.03 0.09 0.11 0.03 174579 135232344.00 200.00 125.00 0.05 2.72
2013-12-11 0.08 0.08 0.10 0.05 91610 70599335.00 55.56 -11.11 -0.01 1.43
2013-12-12 0.09 0.05 0.10 0.05 47903 36870013.00 62.50 -37.50 -0.03 0.75
2013-12-13 0.04 0.02 0.06 0.01 74979 56576297.00 100.00 -60.00 -0.03 1.17
2013-12-16 0.02 0.01 0.05 0.00 64760 48862319.00 250.00 -50.00 -0.01 1.01
2013-12-17 0.01 0.02 0.02 0.00 37478 28178732.00 200.00 100.00 0.01 0.58
2013-12-18 0.02 0.04 0.05 0.02 35759 27210251.00 150.00 100.00 0.02 0.56
2013-12-19 0.06 0.01 0.06 0.00 31775 24080767.00 150.00 -75.00 -0.03 0.50
2013-12-20 0.01 -0.03 0.02 -0.04 49612 36798777.00 600.00 -400.00 -0.04 0.77
2013-12-23 -0.03 -0.03 -0.02 -0.06 24766 18183328.00 -133.33 0.00 0.00 0.39
2013-12-24 -0.02 -0.10 -0.01 -0.11 70534 50830711.00 -333.33 -233.33 -0.07 1.10
2013-12-25 -0.08 -0.04 -0.03 -0.10 66362 48207910.00 -70.00 60.00 0.06 1.04
2013-12-26 -0.03 -0.04 -0.03 -0.07 40746 29703134.00 -100.00 0.00 0.00 0.64
2013-12-27 -0.04 0.03 0.05 -0.06 77481 58313840.00 -275.00 175.00 0.07 1.21
2013-12-30 0.03 0.02 0.06 0.02 66261 50446755.00 133.33 -33.33 -0.01 1.03
2013-12-31 0.02 0.03 0.04 0.00 37916 28610168.00 200.00 50.00 0.01 0.59
2014-01-02 0.03 0.06 0.06 0.01 54187 41279788.00 166.67 100.00 0.03 0.85
2014-01-03 0.05 0.04 0.06 -0.01 44927 34023001.00 116.67 -33.33 -0.02 0.70
2014-01-06 0.03 0.00 0.03 -0.04 57337 42561383.00 175.00 -100.00 -0.04 0.89
2014-01-07 -0.02 -0.02 -0.01 -0.05 32845 24163420.00 -838.61 0.00 -0.02 0.51
2014-01-08 -0.02 -0.05 0.02 -0.05 44751 33076075.00 -350.00 -150.00 -0.03 0.70
2014-01-09 -0.06 -0.09 -0.03 -0.10 33030 23890088.00 -140.00 -80.00 -0.04 0.52
2014-01-10 -0.09 -0.09 -0.07 -0.12 24749 17630353.00 -55.56 0.00 0.00 0.39
2014-01-13 -0.05 -0.08 -0.05 -0.09 19520 14046291.00 -44.44 11.11 0.01 0.30
2014-01-14 -0.09 -0.07 -0.06 -0.10 23380 16818804.00 -50.00 12.50 0.01 0.36
2014-01-15 -0.07 -0.08 -0.06 -0.13 38716 27629670.00 -100.00 -14.29 -0.01 0.60
2014-01-16 -0.08 -0.10 -0.08 -0.12 37126 26321575.00 -50.00 -25.00 -0.02 0.58
2014-01-17 -0.11 -0.12 -0.11 -0.13 29664 20857943.00 -20.00 -20.00 -0.02 0.46
2014-01-20 -0.12 -0.11 -0.10 -0.13 21021 14813032.00 -25.00 8.33 0.01 0.33
2014-01-21 -0.11 -0.09 -0.09 -0.11 14977 10672407.00 -18.18 18.18 0.02 0.23
2014-01-22 -0.09 -0.06 -0.05 -0.10 24662 17851019.00 -55.56 33.33 0.03 0.38
2014-01-23 -0.06 -0.08 -0.05 -0.08 31296 22492818.00 -50.00 -33.33 -0.02 0.49
2014-01-24 -0.07 -0.06 -0.05 -0.09 39861 28797091.00 -50.00 25.00 0.02 0.62
2014-01-27 -0.07 -0.10 -0.06 -0.11 52109 37112316.00 -83.33 -66.67 -0.04 0.81
2014-01-28 -0.10 -0.11 -0.08 -0.12 29687 20957575.00 -40.00 -10.00 -0.01 0.46
2014-01-29 -0.11 -0.10 -0.09 -0.13 32308 22854413.00 -36.36 9.09 0.01 0.50
2014-01-30 -0.10 -0.11 -0.08 -0.11 24663 17559703.00 -30.00 -10.00 -0.01 0.38
2014-02-07 -0.11 -0.09 -0.09 -0.12 21081 14974138.00 -27.27 18.18 0.02 0.33
2014-02-10 -0.09 -0.05 -0.05 -0.10 75934 54921346.00 -55.56 44.44 0.04 1.18
2014-02-11 -0.05 -0.01 -0.01 -0.07 95963 70387111.00 -120.00 80.00 0.04 1.50
2014-02-12 -0.01 0.00 0.02 -0.03 103629 77271605.00 -500.00 100.00 0.01 1.62
2014-02-13 0.00 -0.02 0.00 -0.02 57642 42753593.00 689.74 0.00 -0.02 0.90
2014-02-14 -0.02 0.03 0.03 -0.02 121879 91502424.00 -250.00 250.00 0.05 1.90
2014-02-17 0.03 0.03 0.05 -0.01 156217 117999890.00 200.00 0.00 0.00 2.44
2014-02-18 0.01 0.04 0.05 0.01 107872 81401072.00 133.33 33.33 0.01 1.68
2014-02-19 0.03 0.05 0.07 0.03 102775 78514967.00 100.00 25.00 0.01 1.60
2014-02-20 0.05 0.10 0.14 0.03 244337 190658423.00 220.00 100.00 0.05 3.81
2014-02-21 0.10 0.06 0.13 0.05 199094 155607997.00 80.00 -40.00 -0.04 3.11
2014-02-24 0.05 0.00 0.05 -0.02 78329 58395005.00 116.67 -100.00 -0.06 1.22
2014-02-25 0.00 0.00 0.06 -0.03 161261 121658712.00 2138.19 0.00 0.00 2.52
2014-02-26 0.01 0.02 0.06 -0.04 163902 122473060.00 -2451.33 0.00 0.02 2.56
2014-02-27 0.03 0.02 0.05 -0.01 161837 121524265.00 300.00 0.00 0.00 2.52
2014-02-28 0.02 0.06 0.06 0.00 200499 151417492.00 300.00 200.00 0.04 3.13
2014-03-03 0.07 0.08 0.11 0.04 281906 217027280.00 116.67 33.33 0.02 4.40
2014-03-04 0.06 0.03 0.06 0.01 98302 74564707.00 62.50 -62.50 -0.05 1.53
2014-03-05 0.04 -0.01 0.05 -0.02 91431 68637994.00 233.33 -133.33 -0.04 1.43
2014-03-06 -0.01 -0.03 -0.01 -0.07 61026 44729436.00 -600.00 -200.00 -0.02 0.95
2014-03-07 -0.03 -0.02 0.00 -0.03 51516 38223668.00 -100.00 33.33 0.01 0.80
2014-03-10 -0.02 -0.06 -0.01 -0.06 50809 37162095.00 -250.00 -200.00 -0.04 0.79
2014-03-11 -0.06 -0.04 -0.03 -0.08 39356 28614497.00 -83.33 33.33 0.02 0.61
2014-03-12 -0.05 -0.02 -0.01 -0.06 42223 31058945.00 -125.00 50.00 0.02 0.66
2014-03-13 -0.01 0.00 0.01 -0.03 55976 41655445.00 -200.00 100.00 0.02 0.87
2014-03-14 0.01 0.06 0.07 -0.02 116814 88781847.00 6891.61 0.00 0.06 1.82
2014-03-17 0.05 0.06 0.08 0.04 75011 57554468.00 66.67 0.00 0.00 1.17
2014-03-18 0.06 0.04 0.08 0.03 56126 42819938.00 83.33 -33.33 -0.02 0.88
2014-03-19 0.05 0.07 0.08 0.00 84379 64564273.00 200.00 75.00 0.03 1.32
2014-03-20 0.04 -0.01 0.05 -0.02 58933 44621406.00 100.00 -114.29 -0.08 0.92
2014-03-21 0.00 0.07 0.08 -0.01 80527 61509021.00 -900.00 800.00 0.08 1.26
2014-03-24 0.07 0.10 0.14 0.06 131137 102530094.00 114.29 42.86 0.03 2.05
2014-03-25 0.10 0.09 0.12 0.06 59474 46440594.00 60.00 -10.00 -0.01 0.93
2014-03-26 0.09 0.06 0.10 0.05 59421 45759492.00 55.56 -33.33 -0.03 0.93
2014-03-27 0.06 0.04 0.07 0.04 43625 33389510.00 50.00 -33.33 -0.02 0.68
2014-03-28 0.05 0.02 0.06 0.02 48560 36913701.00 100.00 -50.00 -0.02 0.76
2014-03-31 0.02 0.06 0.08 0.01 47878 36629105.00 350.00 200.00 0.04 0.75
2014-04-01 0.06 0.06 0.08 0.05 31986 24580639.00 50.00 0.00 0.00 0.50
2014-04-02 0.05 0.06 0.10 0.05 45471 35129749.00 83.33 0.00 0.00 0.71
2014-04-03 0.07 0.10 0.13 0.07 92537 72493699.00 100.00 66.67 0.04 1.44
2014-04-04 0.09 0.14 0.16 0.08 105132 83381421.00 80.00 40.00 0.04 1.64
2014-04-08 0.14 0.14 0.18 0.11 94746 75694250.00 50.00 0.00 0.00 1.48
2014-04-09 0.15 0.15 0.17 0.12 76809 61253595.00 35.71 7.14 0.01 1.20
2014-04-10 0.14 0.14 0.15 0.11 89464 70992465.00 26.67 -6.67 -0.01 1.40
2014-04-11 0.13 0.11 0.14 0.11 50997 40304454.00 21.43 -21.43 -0.03 0.80
2014-04-14 0.11 0.12 0.13 0.10 47566 37491831.00 27.27 9.09 0.01 0.74
2014-04-15 0.12 0.12 0.16 0.11 79163 63105368.00 41.67 0.00 0.00 1.23
2014-04-16 0.13 0.14 0.14 0.12 38238 30357181.00 16.67 16.67 0.02 0.60
2014-04-17 0.14 0.17 0.20 0.14 114806 93164540.00 42.86 21.43 0.03 1.79
2014-04-18 0.17 0.20 0.22 0.16 127782 104158224.00 35.29 17.65 0.03 1.99
2014-04-21 0.14 0.08 0.15 0.07 126116 99721443.00 40.00 -60.00 -0.12 1.97
2014-04-22 0.08 0.08 0.10 0.03 80713 62182846.00 87.50 0.00 0.00 1.26
2014-04-23 0.07 0.08 0.09 0.05 30281 23413051.00 50.00 0.00 0.00 0.47
2014-04-24 0.07 0.04 0.09 0.04 32658 25129292.00 62.50 -50.00 -0.04 0.51
2014-04-25 0.05 -0.02 0.09 -0.02 70919 54007028.00 275.00 -150.00 -0.06 1.11
2014-04-28 0.00 -0.05 0.00 -0.08 51689 37596765.00 -400.00 -150.00 -0.03 0.81
2014-04-29 -0.05 -0.01 -0.01 -0.06 33159 24360345.00 -100.00 80.00 0.04 0.52
2014-04-30 -0.02 -0.02 0.00 -0.03 24804 18365122.00 -300.00 -100.00 -0.01 0.39
2014-05-05 -0.02 0.00 0.01 -0.05 26722 19710642.00 -300.00 100.00 0.02 0.42
2014-05-06 0.00 0.03 0.05 0.00 65468 49369724.00 1241.53 0.00 0.03 1.02
2014-05-07 0.03 0.02 0.03 -0.01 32923 24693505.00 133.33 -33.33 -0.01 0.51
2014-05-08 -0.01 0.02 0.03 -0.01 43590 32764583.00 200.00 0.00 0.00 0.68
2014-05-09 0.01 -0.03 0.01 -0.03 30196 22363575.00 200.00 -250.00 -0.05 0.47
2014-05-12 -0.02 0.02 0.02 -0.03 40050 29956689.00 -166.67 166.67 0.05 0.62
2014-05-13 0.00 0.01 0.03 0.00 33046 24814617.00 150.00 -50.00 -0.01 0.52
2014-05-14 0.00 0.00 0.02 0.00 16150 12102186.00 200.00 -100.00 -0.01 0.25
2014-05-15 0.00 -0.06 0.00 -0.07 43077 31476471.00 1724.35 0.00 -0.06 0.67
2014-05-16 -0.06 -0.05 -0.03 -0.07 36480 26547493.00 -66.67 16.67 0.01 0.57
2014-05-19 -0.05 -0.05 -0.03 -0.08 36623 26674570.00 -100.00 0.00 0.00 0.57
2014-05-20 -0.03 -0.04 -0.03 -0.07 64706 47195581.00 -80.00 20.00 0.01 1.01
2014-05-21 -0.04 0.01 0.06 -0.07 76554 57037996.00 -325.00 125.00 0.05 1.19
2014-05-22 0.01 -0.02 0.06 -0.02 53450 39525723.00 800.00 -300.00 -0.03 0.83
2014-05-23 -0.02 -0.02 0.01 -0.04 25110 18235279.00 -250.00 0.00 0.00 0.39
2014-05-26 -0.02 -0.01 0.00 -0.02 19649 14402429.00 -100.00 50.00 0.01 0.31
2014-05-27 -0.01 -0.03 -0.01 -0.04 28432 20631256.00 -300.00 -200.00 -0.02 0.44
2014-05-28 -0.03 -0.02 -0.02 -0.04 53790 38927361.00 -66.67 33.33 0.01 0.84
2014-05-29 -0.02 -0.03 -0.01 -0.04 36088 26204593.00 -150.00 -50.00 -0.01 0.56
2014-05-30 -0.04 -0.04 -0.02 -0.04 28281 20410885.00 -66.67 -33.33 -0.01 0.44
2014-06-03 -0.03 -0.05 -0.03 -0.06 18131 13062257.00 -75.00 -25.00 -0.01 0.28
2014-06-04 -0.05 -0.08 -0.05 -0.10 40712 28656486.00 -100.00 -60.00 -0.03 0.64
2014-06-05 -0.08 -0.07 -0.07 -0.09 38940 27472263.00 -25.00 12.50 0.01 0.61
2014-06-06 -0.06 -0.08 -0.06 -0.08 28341 20063083.00 -28.57 -14.29 -0.01 0.44
2014-06-09 -0.08 -0.06 -0.05 -0.08 43385 30892018.00 -37.50 25.00 0.02 0.68
2014-06-10 -0.06 -0.03 -0.02 -0.07 42456 30574733.00 -83.33 50.00 0.03 0.66
2014-06-11 -0.03 -0.02 -0.01 -0.04 41421 30170947.00 -100.00 33.33 0.01 0.65
2014-06-12 -0.02 -0.02 0.00 -0.02 32272 23608726.00 -100.00 0.00 0.00 0.50
2014-06-13 -0.02 -0.01 0.00 -0.04 56622 41349609.00 -200.00 50.00 0.01 0.88
2014-06-16 -0.01 0.01 0.02 -0.02 32371 23782412.00 -400.00 200.00 0.02 0.50
2014-06-17 0.00 -0.02 0.00 -0.02 15734 11497933.00 200.00 -300.00 -0.03 0.25
2014-06-18 -0.02 -0.03 -0.02 -0.04 25832 18673135.00 -100.00 -50.00 -0.01 0.40
2014-06-19 -0.03 -0.06 -0.03 -0.06 33356 23923623.00 -100.00 -100.00 -0.03 0.52
2014-06-20 -0.06 -0.03 -0.03 -0.06 14437 10383957.00 -50.00 50.00 0.03 0.23
2014-06-23 -0.03 -0.02 0.00 -0.03 22723 16557862.00 -100.00 33.33 0.01 0.35
2014-06-24 -0.01 0.00 0.01 -0.02 21800 15987485.00 -150.00 100.00 0.02 0.34
2014-06-25 -0.01 -0.02 -0.01 -0.04 17032 12354146.00 -1999.35 0.00 -0.02 0.27
2014-06-26 -0.02 0.02 0.03 -0.02 34020 25168744.00 -250.00 200.00 0.04 0.53
2014-06-27 0.02 0.06 0.08 0.02 81664 61641819.00 300.00 200.00 0.04 1.27
2014-06-30 0.05 0.11 0.14 0.05 88875 68849856.00 150.00 83.33 0.05 1.39
2014-07-01 0.12 0.19 0.24 0.10 189454 151775999.00 127.27 72.73 0.08 2.96
2014-07-02 0.21 0.20 0.22 0.16 96173 77485877.00 31.58 5.26 0.01 1.50
2014-07-03 0.20 0.19 0.21 0.18 73141 58726287.00 15.00 -5.00 -0.01 1.14
2014-07-04 0.20 0.21 0.22 0.19 58543 47369593.00 15.79 10.53 0.02 0.91
2014-07-07 0.20 0.20 0.21 0.13 109607 86745734.00 38.10 -4.76 -0.01 1.71
2014-07-08 0.18 0.16 0.18 0.14 62130 49322705.00 20.00 -20.00 -0.04 0.97
2014-07-09 0.16 0.24 0.38 0.16 153882 128756500.00 137.50 50.00 0.08 2.40
2014-07-10 0.23 0.26 0.34 0.21 99694 83398848.00 54.17 8.33 0.02 1.56
2014-07-11 0.25 0.32 0.34 0.25 74931 63426885.00 34.62 23.08 0.06 1.17
2014-07-14 0.32 0.40 0.42 0.32 119283 103776273.00 31.25 25.00 0.08 1.86
2014-07-15 0.40 0.38 0.42 0.33 101960 88715658.00 22.50 -5.00 -0.02 1.59
2014-07-16 0.46 0.33 0.59 0.29 354861 317090880.00 78.95 -13.16 -0.05 5.54
2014-07-17 0.36 0.33 0.41 0.26 151953 129713926.00 45.45 0.00 0.00 2.37
2014-07-18 0.33 0.45 0.54 0.30 288494 258985028.00 72.73 36.36 0.12 4.50
2014-07-21 0.42 0.48 0.54 0.40 153967 140064512.00 31.11 6.67 0.03 2.40
2014-07-22 0.46 0.47 0.51 0.42 125290 113160927.00 18.75 -2.08 -0.01 1.95
2014-07-23 0.44 0.43 0.51 0.42 92656 83378745.00 19.15 -8.51 -0.04 1.45
2014-07-24 0.44 0.50 0.52 0.42 109096 98921675.00 23.26 16.28 0.07 1.70
2014-07-25 0.51 0.51 0.58 0.47 138107 127776279.00 22.00 2.00 0.01 2.15
2014-07-28 0.51 0.45 0.53 0.43 185737 166850483.00 19.61 -11.76 -0.06 2.90
2014-07-29 0.45 0.45 0.47 0.43 100069 89576432.00 8.89 0.00 0.00 1.56
2014-07-30 0.49 0.41 0.50 0.40 128296 115220375.00 22.22 -8.89 -0.04 2.00
2014-07-31 0.40 0.41 0.44 0.38 156385 137622424.00 14.63 0.00 0.00 2.44
2014-08-01 0.40 0.42 0.50 0.38 156997 140332363.00 29.27 2.44 0.01 2.45
2014-08-04 0.42 0.45 0.45 0.40 106107 94529118.00 11.90 7.14 0.03 1.22
2014-08-05 0.45 0.51 0.53 0.45 148218 135654879.00 17.78 13.33 0.06 1.70
2014-08-06 0.54 0.51 0.54 0.49 89813 82483465.00 9.80 0.00 0.00 1.03
2014-08-07 0.50 0.47 0.53 0.47 69411 63340168.00 11.76 -7.84 -0.04 0.80
2014-08-08 0.46 0.45 0.48 0.44 84324 75743329.00 8.51 -4.26 -0.02 0.97
2014-08-11 0.45 0.51 0.51 0.45 82417 75080658.00 13.33 13.33 0.06 0.94
2014-08-12 0.51 0.49 0.51 0.47 48130 43874086.00 7.84 -3.92 -0.02 0.55
2014-08-13 0.48 0.45 0.50 0.43 88288 79357084.00 14.29 -8.16 -0.04 1.01
2014-08-14 0.44 0.40 0.45 0.39 101085 89561657.00 13.33 -11.11 -0.05 1.16
2014-08-15 0.40 0.45 0.46 0.40 65577 58591919.00 15.00 12.50 0.05 0.75
2014-08-18 0.46 0.49 0.49 0.46 85929 78025949.00 6.67 8.89 0.04 0.98
2014-08-19 0.53 0.56 0.59 0.50 184331 171691911.00 18.37 14.29 0.07 2.11
2014-08-20 0.54 0.51 0.56 0.49 82946 76891482.00 12.50 -8.93 -0.05 0.95
2014-08-21 0.45 0.48 0.50 0.44 124756 112924610.00 11.76 -5.88 -0.03 1.43
2014-08-22 0.47 0.49 0.50 0.46 69409 63086414.00 8.33 2.08 0.01 0.80
2014-08-25 0.49 0.47 0.50 0.46 52204 47272613.00 8.16 -4.08 -0.02 0.60
2014-08-26 0.47 0.37 0.48 0.35 125324 110308548.00 27.66 -21.28 -0.10 1.44
2014-08-27 0.37 0.39 0.41 0.36 65574 57278131.00 13.51 5.41 0.02 0.75
2014-08-28 0.38 0.36 0.40 0.32 65843 56691097.00 20.51 -7.69 -0.03 0.75
2014-08-29 0.35 0.40 0.41 0.34 44285 38605960.00 19.44 11.11 0.04 0.51
2014-09-01 0.43 0.44 0.46 0.41 64520 57610177.00 12.50 10.00 0.04 0.74
2014-09-02 0.44 0.48 0.49 0.42 74465 67389134.00 15.91 9.09 0.04 0.85
2014-09-03 0.49 0.50 0.51 0.47 118078 108080226.00 8.33 4.17 0.02 1.35
2014-09-04 0.49 0.72 0.75 0.49 296855 288074080.00 52.00 44.00 0.22 3.40
2014-09-05 0.70 0.70 0.71 0.62 121050 118768000.00 12.50 -2.78 -0.02 1.39
2014-09-09 0.69 0.75 0.78 0.64 161884 160970885.00 20.00 7.14 0.05 1.86
2014-09-10 0.73 0.74 0.79 0.70 105242 105473699.00 12.00 -1.33 -0.01 1.21
2014-09-11 0.75 0.70 0.81 0.68 172895 174022331.00 17.57 -5.41 -0.04 1.98
2014-09-12 0.70 0.74 0.74 0.64 108549 106576742.00 14.29 5.71 0.04 1.24
2014-09-15 0.71 0.73 0.75 0.68 105159 104346573.00 9.46 -1.35 -0.01 1.21
2014-09-16 0.72 0.58 0.73 0.56 225406 217468525.00 23.29 -20.55 -0.15 2.58
2014-09-17 0.59 0.54 0.60 0.50 125752 117038656.00 17.24 -6.90 -0.04 1.44
2014-09-18 0.55 0.58 0.59 0.54 115091 108166695.00 9.26 7.41 0.04 1.32
2014-09-19 0.58 0.59 0.60 0.55 102995 97259155.00 8.62 1.72 0.01 1.18
2014-09-22 0.59 0.52 0.60 0.51 97994 91546013.00 15.25 -11.86 -0.07 1.12
2014-09-23 0.51 0.59 0.59 0.51 101991 95295259.00 15.38 13.46 0.07 1.17
2014-09-24 0.58 0.64 0.66 0.56 134647 129313695.00 16.95 8.47 0.05 1.54
2014-09-25 0.65 0.63 0.69 0.61 132585 128558520.00 12.50 -1.56 -0.01 1.52
2014-09-26 0.62 0.65 0.66 0.60 76889 74173173.00 9.52 3.17 0.02 0.88
2014-09-29 0.66 0.67 0.72 0.65 187610 183684927.00 10.77 3.08 0.02 2.15
2014-09-30 0.66 0.71 0.72 0.66 144216 142269969.00 8.96 5.97 0.04 1.65
2014-10-08 0.72 0.81 0.81 0.72 201388 204218426.00 12.68 14.08 0.10 2.31
2014-10-09 0.83 0.82 0.88 0.76 170475 175624509.00 14.81 1.23 0.01 1.95
2014-10-10 0.82 0.74 0.82 0.72 180259 181684437.00 12.20 -9.76 -0.08 2.07
2014-10-13 0.74 0.74 0.75 0.67 131893 130852310.00 10.81 0.00 0.00 1.51
2014-10-14 0.73 0.70 0.77 0.68 124502 124089957.00 12.16 -5.41 -0.04 1.43
2014-10-15 0.69 0.72 0.73 0.67 132720 130906422.00 8.57 2.86 0.02 1.52
2014-10-16 0.71 0.66 0.72 0.64 117895 115817308.00 11.11 -8.33 -0.06 1.35
2014-10-17 0.64 0.62 0.66 0.57 99252 95070390.00 13.64 -6.06 -0.04 1.14
2014-10-20 0.63 0.68 0.71 0.63 72138 70625949.00 12.90 9.68 0.06 0.83
2014-10-21 0.69 0.65 0.69 0.65 62416 60882070.00 5.88 -4.41 -0.03 0.72
2014-10-22 0.65 0.62 0.68 0.61 65389 63364142.00 10.77 -4.62 -0.03 0.75
2014-10-23 0.61 0.63 0.65 0.59 69699 66802343.00 9.68 1.61 0.01 0.80
2014-10-24 0.65 0.67 0.70 0.63 103478 100962380.00 11.11 6.35 0.04 1.19
2014-10-27 0.64 0.67 0.69 0.64 79423 77369267.00 7.46 0.00 0.00 0.91
2014-10-28 0.68 0.75 0.75 0.66 165161 164364590.00 13.43 11.94 0.08 1.89
2014-10-29 0.74 0.78 0.80 0.71 210367 212412293.00 12.00 4.00 0.03 2.41
2014-10-30 0.79 0.78 0.80 0.73 174115 175932199.00 8.97 0.00 0.00 2.00
2014-10-31 0.77 0.75 0.79 0.72 128999 129725721.00 8.97 -3.85 -0.03 1.48
2014-11-03 0.75 0.88 0.92 0.74 333142 347424192.00 24.00 17.33 0.13 3.82
2014-11-04 0.90 1.06 1.17 0.85 436930 481545072.00 36.36 20.45 0.18 5.01
2014-11-05 1.01 1.15 1.19 0.96 338984 383865360.00 21.70 8.49 0.09 3.88
2014-11-06 1.13 1.08 1.14 1.01 203865 228454733.00 11.30 -6.09 -0.07 2.34
2014-11-07 1.08 1.08 1.22 1.06 298691 343068640.00 14.81 0.00 0.00 3.42
2014-11-10 1.11 1.28 1.30 1.11 291192 345424112.00 17.59 18.52 0.20 3.34
2014-11-11 1.28 1.22 1.29 1.15 232449 272906704.00 10.94 -4.69 -0.06 2.66
2014-11-12 1.18 1.39 1.53 1.17 286690 353657024.00 29.51 13.93 0.17 3.29
2014-11-13 1.39 1.37 1.49 1.32 169742 210800991.00 12.23 -1.44 -0.02 1.95
2014-11-14 1.35 1.24 1.35 1.19 144240 171478583.00 11.68 -9.49 -0.13 1.65
2014-11-17 1.24 1.34 1.46 1.22 147801 181165020.00 19.35 8.06 0.10 1.69
2014-11-18 1.34 1.35 1.41 1.26 103036 125325072.00 11.19 0.75 0.01 1.18
2014-11-19 1.35 1.25 1.35 1.24 91089 109313825.00 8.15 -7.41 -0.10 1.04
2014-11-20 1.24 1.21 1.29 1.15 129942 151582456.00 11.20 -3.20 -0.04 1.49
2014-11-21 1.21 1.29 1.33 1.19 114562 136462093.00 11.57 6.61 0.08 1.31
2014-11-24 1.41 1.58 1.62 1.34 265632 339590160.00 21.71 22.48 0.29 3.04
2014-11-25 1.59 1.56 1.67 1.50 153931 200918670.00 10.76 -1.27 -0.02 1.76
2014-11-26 1.54 1.64 1.73 1.54 160708 214973902.00 12.18 5.13 0.08 1.84
2014-11-27 1.63 1.64 1.72 1.59 151269 201766896.00 7.93 0.00 0.00 1.73
2014-11-28 1.62 1.64 1.66 1.42 229109 297231776.00 14.63 0.00 0.00 2.63
2014-12-01 1.61 1.59 1.66 1.48 154836 201369037.00 10.98 -3.05 -0.05 1.77
2014-12-02 1.56 1.59 1.61 1.52 105932 138075564.00 5.66 0.00 0.00 1.21
2014-12-03 1.57 1.72 1.84 1.56 200255 271232256.00 17.61 8.18 0.13 2.29
2014-12-04 1.70 1.69 1.83 1.61 164624 221133369.00 12.79 -1.74 -0.03 1.89
2014-12-05 1.70 1.58 1.72 1.43 213637 277506176.00 17.16 -6.51 -0.11 2.45
2014-12-08 1.51 1.58 1.66 1.48 190280 249572413.00 11.39 0.00 0.00 2.18
2014-12-09 1.53 1.67 1.92 1.52 383613 524505696.00 25.32 5.70 0.09 4.40
2014-12-10 1.68 2.04 2.04 1.68 308281 439220464.00 21.56 22.16 0.37 3.53
2014-12-11 2.17 2.45 2.45 2.11 383225 601089968.00 16.67 20.10 0.41 4.39
2014-12-12 2.33 2.18 2.33 2.14 289763 446883424.00 7.76 -11.02 -0.27 3.32
2014-12-15 2.18 2.17 2.21 2.09 218366 329228960.00 5.50 -0.46 -0.01 2.50
2014-12-16 2.15 2.21 2.27 2.10 175061 266417835.00 7.83 1.84 0.04 2.01
2014-12-17 2.21 2.11 2.21 2.03 185556 276872912.00 8.14 -4.52 -0.10 2.13
2014-12-18 2.10 2.19 2.25 2.06 160116 243070507.00 9.00 3.79 0.08 1.83
2014-12-19 2.18 2.22 2.22 2.03 169415 255996396.00 8.68 1.37 0.03 1.94
2014-12-22 2.39 2.11 2.53 2.08 226455 353921728.00 20.27 -4.95 -0.11 2.60
2014-12-23 2.04 1.95 2.18 1.92 107172 157421310.00 12.32 -7.58 -0.16 1.23
2014-12-24 2.00 2.02 2.04 1.81 103841 148116516.00 11.79 3.59 0.07 1.19
2014-12-25 1.98 2.12 2.15 1.98 79086 117226808.00 8.42 4.95 0.10 0.91
2014-12-26 2.11 2.06 2.13 2.03 77186 114920022.00 4.72 -2.83 -0.06 0.88
2014-12-29 2.03 2.28 2.35 1.97 209804 321047648.00 18.45 10.68 0.22 2.40
2014-12-30 2.24 2.27 2.35 2.15 140318 218262719.00 8.77 -0.44 -0.01 1.61
2014-12-31 2.25 2.24 2.36 2.11 158684 244565371.00 11.01 -1.32 -0.03 1.82
2015-01-05 2.24 2.33 2.49 2.16 192566 304841072.00 14.73 4.02 0.09 2.21
2015-01-06 2.31 2.27 2.31 2.17 146899 226222066.00 6.01 -2.58 -0.06 1.68
2015-01-07 2.20 2.16 2.38 2.15 165668 255384263.00 10.13 -4.85 -0.11 1.90
2015-01-08 2.14 2.00 2.18 1.99 130978 194728392.00 8.80 -7.41 -0.16 1.50
2015-01-09 1.98 1.94 2.09 1.92 101579 148549939.00 8.50 -3.00 -0.06 1.16
2015-01-12 1.96 1.97 2.05 1.94 85986 125755349.00 5.67 1.55 0.03 0.99
2015-01-13 1.98 1.98 2.05 1.93 72408 105269704.00 6.09 0.51 0.01 0.83
2015-01-14 1.99 2.21 2.21 1.99 154803 233027185.00 11.11 11.62 0.23 1.77
2015-01-15 2.21 2.20 2.21 2.08 99849 151351924.00 5.88 -0.45 -0.01 1.14
2015-01-16 2.19 2.16 2.20 2.11 105686 159690209.00 4.09 -1.82 -0.04 1.21
2015-01-19 2.03 1.82 2.13 1.74 152109 218746284.00 18.06 -15.74 -0.34 1.74
2015-01-20 1.87 2.06 2.14 1.83 148648 215542459.00 17.03 13.19 0.24 1.70
2015-01-21 2.03 2.15 2.21 2.02 121131 182957563.00 9.22 4.37 0.09 1.39
2015-01-22 2.19 2.24 2.27 2.14 128071 196883634.00 6.05 4.19 0.09 1.47
2015-01-23 2.28 2.18 2.29 2.14 100191 152744342.00 6.70 -2.68 -0.06 1.15
2015-01-26 2.14 2.22 2.23 2.04 151004 226555075.00 8.72 1.83 0.04 1.73
2015-01-27 2.21 2.64 2.64 2.16 329437 528826928.00 21.62 18.92 0.42 3.78
2015-01-28 2.53 2.46 2.59 2.42 193567 318869152.00 6.44 -6.82 -0.18 2.22
2015-01-29 2.43 2.45 2.59 2.40 120485 197730367.00 7.72 -0.41 -0.01 1.38
2015-01-30 2.49 2.25 2.51 2.25 128434 203334085.00 10.61 -8.16 -0.20 1.47
2015-02-02 2.17 2.15 2.22 2.08 97325 147165265.00 6.22 -4.44 -0.10 1.12
2015-02-03 2.16 2.23 2.30 2.14 75552 115816122.00 7.44 3.72 0.08 0.87
2015-02-04 2.25 2.17 2.30 2.16 84428 129900942.00 6.28 -2.69 -0.06 0.97
2015-02-05 2.22 2.27 2.30 2.16 117272 181571482.00 6.45 4.61 0.10 1.34
2015-02-06 2.22 2.39 2.47 2.22 160526 256508925.00 11.01 5.29 0.12 1.84
2015-02-09 2.83 2.37 2.83 2.28 309555 514020992.00 23.01 -0.84 -0.02 3.55
2015-02-10 2.25 2.37 2.38 2.09 162469 250085778.00 12.24 0.00 0.00 1.86
2015-02-11 2.31 2.31 2.37 2.25 101232 158312916.00 5.06 -2.53 -0.06 1.16
2015-02-12 2.27 2.23 2.30 2.21 95658 147796016.00 3.90 -3.46 -0.08 1.10
2015-02-13 2.25 2.24 2.30 2.22 98964 153355926.00 3.59 0.45 0.01 1.13
2015-02-16 2.25 2.22 2.29 2.12 97115 149180042.00 7.59 -0.89 -0.02 1.11
2015-02-17 2.22 2.29 2.32 2.17 112963 176043481.00 6.76 3.15 0.07 1.29
2015-02-25 2.30 2.52 2.53 2.24 165331 264334756.00 12.66 10.04 0.23 1.89
2015-02-26 2.47 2.53 2.58 2.43 119580 196258600.00 5.95 0.40 0.01 1.37
2015-02-27 2.53 2.53 2.64 2.48 112589 186901335.00 6.32 0.00 0.00 1.29
2015-03-02 2.54 2.53 2.61 2.50 124064 205235347.00 4.35 0.00 0.00 1.42
2015-03-03 2.51 2.53 2.61 2.48 140436 232892764.00 5.14 0.00 0.00 1.61
2015-03-04 2.53 2.47 2.57 2.42 117724 191288994.00 5.93 -2.37 -0.06 1.35
2015-03-05 2.45 2.40 2.46 2.33 96070 153317033.00 5.26 -2.83 -0.07 1.10
2015-03-06 2.39 2.52 2.58 2.38 149992 245643413.00 8.33 5.00 0.12 1.72
2015-03-09 2.62 2.63 2.66 2.51 177620 297337520.00 5.95 4.37 0.11 2.04
2015-03-10 2.61 2.82 2.92 2.56 235440 409664784.00 13.69 7.22 0.19 2.70
2015-03-11 2.81 2.72 2.82 2.70 137834 238797232.00 4.26 -3.55 -0.10 1.58
2015-03-12 2.74 2.79 2.86 2.64 118315 205231051.00 8.09 2.57 0.07 1.36
2015-03-13 2.85 3.11 3.16 2.85 224136 410828752.00 11.11 11.47 0.32 2.57
2015-03-16 3.12 3.62 3.62 3.11 338614 674061168.00 16.40 16.40 0.51 3.88
2015-03-17 3.62 3.84 3.85 3.43 257360 521660576.00 11.60 6.08 0.22 2.95
2015-03-18 3.71 3.63 3.77 3.54 273896 561317552.00 5.99 -5.47 -0.21 3.14
2015-03-19 3.64 3.63 3.69 3.57 251458 515088224.00 3.31 0.00 0.00 2.88
2015-03-20 3.63 3.53 3.64 3.50 206413 416212944.00 3.86 -2.75 -0.10 2.37
2015-03-23 3.52 3.60 3.71 3.45 241158 488924576.00 7.37 1.98 0.07 2.76
2015-03-24 3.58 3.57 3.63 3.36 233559 467571232.00 7.50 -0.83 -0.03 2.68
2015-03-25 3.70 3.61 3.70 3.49 192429 390681600.00 5.88 1.12 0.04 2.21
2015-03-26 3.60 3.69 4.05 3.50 255253 536434896.00 15.24 2.22 0.08 2.93
2015-03-27 3.62 3.62 3.80 3.52 134097 276434512.00 7.59 -1.90 -0.07 1.54
2015-03-30 3.62 3.63 3.66 3.54 158964 323243168.00 3.31 0.28 0.01 1.82
2015-03-31 3.70 3.76 3.83 3.61 282155 588313728.00 6.06 3.58 0.13 3.23
2015-04-01 3.75 3.78 3.87 3.67 179424 376462976.00 5.32 0.53 0.02 2.06
2015-04-02 3.80 4.12 4.13 3.77 324588 709383888.00 9.52 8.99 0.34 3.72
2015-04-03 4.05 4.04 4.09 3.93 207350 453409408.00 3.88 -1.94 -0.08 2.38
2015-04-07 4.04 4.06 4.13 3.96 227459 499942400.00 4.21 0.50 0.02 2.61
2015-04-08 4.09 3.85 4.27 3.77 222862 486424912.00 12.32 -5.17 -0.21 2.55
2015-04-09 3.85 4.10 4.31 3.37 308948 659995312.00 24.42 6.49 0.25 3.54
2015-04-10 3.99 4.19 4.29 3.93 238098 536210528.00 8.78 2.20 0.09 2.73
2015-04-13 4.80 4.65 4.81 4.46 430748 1045313136.00 8.35 10.98 0.46 4.94
2015-04-14 4.61 4.70 5.03 4.48 328236 812833536.00 11.83 1.08 0.05 3.76
2015-04-15 4.71 5.15 5.38 4.49 424317 1078225808.00 18.94 9.57 0.45 4.86
2015-04-16 4.96 5.30 5.54 4.74 306390 803863488.00 15.53 2.91 0.15 3.51
2015-04-17 5.30 5.13 5.58 5.04 325963 859288480.00 10.19 -3.21 -0.17 3.74
2015-04-20 4.97 4.75 5.26 4.74 307441 777609344.00 10.14 -7.41 -0.38 3.52
2015-04-21 4.81 5.01 5.01 4.75 192453 481692928.00 5.47 5.47 0.26 2.21
2015-05-07 5.06 5.16 5.67 4.50 505166 1330791696.00 23.35 2.99 0.15 5.79
2015-05-08 5.17 4.93 5.33 4.63 324309 802201216.00 13.57 -4.46 -0.23 3.72
2015-05-11 4.95 5.20 5.21 4.65 402924 1008303584.00 11.36 5.48 0.27 4.62
2015-05-12 5.19 5.55 5.77 5.03 438273 1169967568.00 14.23 6.73 0.35 5.02
2015-05-13 5.46 5.30 5.74 5.23 303056 817986432.00 9.19 -4.50 -0.25 3.47
2015-05-14 5.22 5.03 5.24 4.98 248498 634655456.00 4.91 -5.09 -0.27 2.85
2015-05-15 5.00 4.95 5.16 4.84 166745 421477984.00 6.36 -1.59 -0.08 1.91
2015-05-18 4.92 4.81 4.92 4.69 207244 509840000.00 4.65 -2.83 -0.14 2.37
2015-05-19 4.78 5.03 5.12 4.73 213581 537872704.00 8.11 4.57 0.22 2.45
2015-05-20 5.19 4.96 5.25 4.90 238325 607293904.00 6.96 -1.39 -0.07 2.73
2015-05-21 4.97 5.16 5.16 4.79 256816 647823040.00 7.46 4.03 0.20 2.94
2015-05-22 5.16 5.46 5.69 5.16 356823 958930496.00 10.27 5.81 0.30 4.09
2015-05-25 5.44 5.89 5.92 5.34 390779 1084118848.00 10.62 7.88 0.43 4.48
2015-05-26 6.03 5.97 6.19 5.75 380128 1099430784.00 7.47 1.36 0.08 4.36
2015-05-27 6.16 6.60 6.76 6.16 392690 1212532320.00 10.05 10.55 0.63 4.50
2015-05-28 6.72 5.79 7.01 5.74 387537 1187602160.00 19.24 -12.27 -0.81 4.44
2015-05-29 5.80 5.95 6.19 5.50 300328 859934928.00 11.92 2.76 0.16 3.44
2015-06-01 6.03 6.42 6.54 5.92 254621 755400096.00 10.42 7.90 0.47 2.92
2015-06-02 6.44 6.87 6.88 6.34 318005 993853232.00 8.41 7.01 0.45 3.64
2015-06-03 6.96 6.80 6.98 6.37 256802 802890128.00 8.88 -1.02 -0.07 2.94
2015-06-04 6.78 6.59 7.05 6.04 196509 605441712.00 14.85 -3.09 -0.21 2.25
2015-06-05 6.77 7.12 7.31 6.52 367548 1187591136.00 11.99 8.04 0.53 4.21
2015-06-08 7.25 7.52 7.68 7.03 440064 1493492576.00 9.13 5.62 0.40 5.04
2015-06-09 7.49 7.09 7.49 6.95 261484 865943152.00 7.18 -5.72 -0.43 3.00
2015-06-10 6.99 7.08 7.16 6.79 173799 565286816.00 5.22 -0.14 -0.01 1.99
2015-06-11 7.09 6.82 7.13 6.79 196616 630766720.00 4.80 -3.67 -0.26 2.25
2015-06-12 6.82 6.88 7.19 6.73 222788 719612736.00 6.74 0.88 0.06 2.55
2015-06-15 6.85 6.75 6.99 6.60 231310 736155136.00 5.67 -1.89 -0.13 2.65
2015-06-16 6.58 6.46 6.71 6.34 177053 543257616.00 5.48 -4.30 -0.29 2.03
2015-06-17 6.52 7.28 7.30 6.41 404318 1305811264.00 13.78 12.69 0.82 4.63
2015-06-18 7.30 6.76 7.56 6.74 409375 1367005328.00 11.26 -7.14 -0.52 4.69
2015-06-19 6.34 6.00 6.52 5.89 252687 741103440.00 9.32 -11.24 -0.76 2.90
2015-06-23 5.97 6.48 6.49 5.28 211435 610707072.00 20.17 8.00 0.48 2.42
2015-06-24 6.65 7.18 7.27 6.52 420431 1362836832.00 11.57 10.80 0.70 4.82
2015-06-25 7.17 6.59 7.51 6.36 416433 1373140560.00 16.02 -8.22 -0.59 4.77
2015-06-26 6.16 5.74 6.36 5.74 257666 742276960.00 9.41 -12.90 -0.85 2.95
2015-06-29 6.03 5.18 6.14 4.97 338415 916995136.00 20.38 -9.76 -0.56 3.88
2015-06-30 5.10 5.49 5.69 4.47 342976 867114688.00 23.55 5.98 0.31 3.93
2015-07-01 5.39 4.87 5.85 4.78 265546 721676336.00 19.49 -11.29 -0.62 3.04
2015-07-02 4.82 4.18 5.11 4.18 241767 574855280.00 19.10 -14.17 -0.69 2.77
2015-07-03 4.09 3.57 4.49 3.57 259790 541200624.00 22.01 -14.59 -0.61 2.98
2015-07-06 4.12 3.52 4.12 3.01 390090 768758688.00 31.09 -1.40 -0.05 4.47
2015-07-07 3.16 2.97 3.43 2.97 192226 352300688.00 13.07 -15.63 -0.55 2.20
2015-07-08 2.48 2.80 3.44 2.48 780594 1340592752.00 32.32 -5.72 -0.17 8.95
2015-07-09 2.82 3.28 3.28 2.82 214715 400635616.00 16.43 17.14 0.48 2.46
2015-07-10 3.71 3.81 3.81 3.54 132967 276826016.00 8.23 16.16 0.53 1.52
2015-07-13 4.31 4.39 4.39 3.95 204880 465539392.00 11.55 15.22 0.58 2.35
2015-07-14 4.52 4.64 4.92 4.37 341214 822820144.00 12.53 5.69 0.25 3.91
2015-07-15 4.51 3.98 4.55 3.98 235114 533067264.00 12.28 -14.22 -0.66 2.69
2015-07-16 3.98 4.41 4.52 3.68 224080 506204096.00 21.11 10.80 0.43 2.57
2015-07-17 4.42 5.01 5.05 4.42 220331 544166960.00 14.29 13.61 0.60 2.52
2015-07-20 5.10 5.10 5.39 4.85 249708 645889616.00 10.78 1.80 0.09 2.86
2015-07-21 4.93 5.08 5.38 4.70 238161 619826576.00 13.33 -0.39 -0.02 2.73
2015-07-22 5.00 5.79 5.79 5.00 386006 1044404432.00 15.55 13.98 0.71 4.42
2015-07-23 5.90 6.08 6.56 5.69 457523 1329068384.00 15.03 5.01 0.29 5.24
2015-07-24 5.97 5.82 6.33 5.59 357343 1037070352.00 12.17 -4.28 -0.26 4.10
2015-07-27 5.52 5.15 6.28 5.06 348716 975423632.00 20.96 -11.51 -0.67 4.00
2015-07-28 4.96 5.37 5.48 4.45 303622 763689232.00 20.00 4.27 0.22 3.48
2015-07-29 5.48 5.96 6.00 5.16 241923 658494944.00 15.64 10.99 0.59 2.77
2015-07-30 6.14 5.91 6.44 5.75 369216 1091949008.00 11.58 -0.84 -0.05 4.23
2015-07-31 5.69 5.42 6.16 5.15 234492 657720448.00 17.09 -8.29 -0.49 2.69
2015-08-03 5.21 4.71 5.42 4.68 233624 581414880.00 13.65 -13.10 -0.71 2.68
2015-08-04 4.71 5.38 5.38 4.70 230236 588895312.00 14.44 14.23 0.67 2.64
2015-08-05 5.47 5.54 5.85 5.20 315717 859522816.00 12.08 2.97 0.16 3.62
2015-08-06 5.23 5.17 5.47 5.10 167814 441521296.00 6.68 -6.68 -0.37 1.92
2015-08-07 5.34 5.42 5.58 5.29 181460 487119376.00 5.61 4.84 0.25 2.08
2015-08-10 5.80 6.11 6.16 5.61 332028 959044208.00 10.15 12.73 0.69 3.80
2015-08-11 6.15 6.06 6.44 5.86 412776 1217410192.00 9.49 -0.82 -0.05 4.73
2015-08-12 5.95 6.32 6.44 5.88 342943 1021549328.00 9.24 4.29 0.26 3.93
2015-08-13 6.19 6.45 6.57 6.03 317271 953072672.00 8.54 2.06 0.13 3.64
2015-08-14 6.55 6.99 7.20 6.33 407177 1276554448.00 13.49 8.37 0.54 4.67
2015-08-17 6.82 7.48 7.67 6.72 429902 1438139200.00 13.59 7.01 0.49 4.93
2015-08-18 7.40 6.53 7.41 6.53 317595 1001868320.00 11.76 -12.70 -0.95 3.64
2015-08-19 5.71 6.19 6.58 5.68 417236 1198677376.00 13.78 -5.21 -0.34 4.78
2015-08-20 6.03 5.37 6.03 5.37 311085 860623680.00 10.66 -13.25 -0.82 3.56
2015-08-21 5.11 5.17 5.64 4.98 261205 691698400.00 12.29 -3.72 -0.20 2.99
2015-08-24 4.67 4.46 4.92 4.46 214867 504888016.00 8.90 -13.73 -0.71 2.46
2015-08-25 3.81 3.81 4.08 3.81 270128 570530704.00 6.05 -14.57 -0.65 3.10
2015-08-26 3.98 3.62 4.29 3.27 305682 651193920.00 26.77 -4.99 -0.19 3.50
2015-08-27 3.82 4.18 4.18 3.64 293005 629662112.00 14.92 15.47 0.56 3.36
2015-08-28 4.45 4.80 4.80 4.32 351094 835983152.00 11.48 14.83 0.62 4.02
2015-08-31 4.80 4.47 4.80 4.44 278920 667093104.00 7.50 -6.88 -0.33 3.20
2015-09-01 4.47 3.83 4.58 3.83 234896 507224496.00 16.78 -14.32 -0.64 2.69
2015-09-02 3.34 3.79 4.19 3.32 248160 515718400.00 22.72 -1.04 -0.04 2.84
2015-09-07 3.90 3.77 4.20 3.57 242669 522365152.00 16.62 -0.53 -0.02 2.78
2015-09-08 3.82 4.16 4.20 3.55 185141 391647088.00 17.24 10.34 0.39 2.12
2015-09-09 4.21 4.28 4.46 3.84 440661 982066416.00 14.90 2.88 0.12 5.05
2015-09-10 4.09 4.27 4.61 4.03 331479 765495872.00 13.55 -0.23 -0.01 3.80
2015-09-11 4.27 4.21 4.42 4.03 206191 463326448.00 9.13 -1.41 -0.06 2.36
2015-09-14 4.44 3.60 4.50 3.60 253506 555404704.00 21.38 -14.49 -0.61 2.91
2015-09-15 3.40 3.10 3.64 3.04 229616 435343632.00 16.67 -13.89 -0.50 2.63
2015-09-16 3.14 3.61 3.61 3.10 257101 495945808.00 16.45 16.45 0.51 2.95
2015-09-17 3.71 3.52 3.92 3.50 257381 532592992.00 11.63 -2.49 -0.09 2.95
2015-09-18 3.62 3.57 3.69 3.43 128810 259557510.00 7.39 1.42 0.05 1.48
2015-09-21 3.58 3.87 3.87 3.51 166028 345017728.00 10.08 8.40 0.30 1.90
2015-09-22 3.87 4.05 4.22 3.82 230935 503924496.00 10.34 4.65 0.18 2.65
2015-09-23 3.90 4.01 4.12 3.85 159042 344750320.00 6.67 -0.99 -0.04 1.82
2015-09-24 4.01 4.08 4.14 3.98 145066 317891808.00 3.99 1.75 0.07 1.66
2015-09-25 4.17 3.84 4.37 3.78 182922 402976672.00 14.46 -5.88 -0.24 2.10
2015-09-28 3.86 4.11 4.14 3.82 126007 272872112.00 8.33 7.03 0.27 1.44
2015-09-29 3.92 3.82 4.06 3.76 95428 203327454.00 7.30 -7.06 -0.29 1.09
2015-09-30 3.89 3.80 3.93 3.71 69161 145230682.00 5.76 -0.52 -0.02 0.79
2015-10-08 4.08 4.08 4.17 3.97 128101 279530016.00 5.26 7.37 0.28 1.47
2015-10-09 4.02 4.06 4.10 3.96 123660 269494064.00 3.43 -0.49 -0.02 1.42
2015-10-12 4.10 4.18 4.44 4.05 394662 882379040.00 9.61 2.96 0.12 4.52
2015-10-13 4.13 4.24 4.33 4.07 219148 492688208.00 6.22 1.44 0.06 2.51
2015-10-14 4.22 4.13 4.28 4.05 166748 370727616.00 5.42 -2.59 -0.11 1.91
2015-10-15 4.24 4.55 4.64 4.21 357299 831030752.00 10.41 10.17 0.42 4.09
2015-10-16 4.60 4.69 4.76 4.42 379931 906515152.00 7.47 3.08 0.14 4.35
2015-10-19 4.76 4.60 4.78 4.51 274793 658193760.00 5.76 -1.92 -0.09 3.15
2015-10-20 4.55 4.65 4.70 4.45 217426 515865696.00 5.43 1.09 0.05 2.49
2015-10-21 4.67 4.23 4.82 4.03 302425 706764992.00 16.99 -9.03 -0.42 3.47
2015-10-22 4.23 4.45 4.50 4.14 194604 445268752.00 8.51 5.20 0.22 2.23
2015-10-23 4.44 4.45 4.49 4.31 219959 509697328.00 4.04 0.00 0.00 2.52
2015-10-26 4.59 4.47 4.60 4.37 170509 398636656.00 5.17 0.45 0.02 1.95
2015-10-27 4.48 4.63 4.65 4.37 234604 554862880.00 6.26 3.58 0.16 2.69
2015-10-28 4.59 4.37 4.60 4.34 181678 424263120.00 5.62 -5.62 -0.26 2.08
2015-10-29 4.37 4.52 4.64 4.37 199294 469809056.00 6.18 3.43 0.15 2.28
2015-10-30 4.49 4.46 4.62 4.36 136073 320139472.00 5.75 -1.33 -0.06 1.56
2015-11-02 4.31 4.47 4.69 4.26 142058 334216864.00 9.64 0.22 0.01 1.63
2015-11-03 4.51 4.44 4.55 4.40 98686 229886994.00 3.36 -0.67 -0.03 1.13
2015-11-04 4.45 4.70 4.72 4.45 237937 568348448.00 6.08 5.86 0.26 2.73
2015-11-05 4.93 4.84 5.09 4.78 442085 1104975808.00 6.60 2.98 0.14 5.07
2015-11-06 4.84 4.87 4.92 4.76 253793 627500400.00 3.31 0.62 0.03 2.91
2015-11-09 4.76 5.11 5.36 4.67 360179 908603392.00 14.17 4.93 0.24 4.13
2015-11-10 5.02 5.01 5.16 4.93 202768 515873600.00 4.50 -1.96 -0.10 2.32
2015-11-11 5.01 4.93 5.06 4.88 163435 411718496.00 3.59 -1.60 -0.08 1.87
2015-11-12 4.94 4.95 5.06 4.75 192494 480145040.00 6.29 0.41 0.02 2.21
2015-11-13 4.86 4.79 4.95 4.68 149425 368445184.00 5.45 -3.23 -0.16 1.71
2015-11-16 4.67 4.91 4.93 4.65 117914 290421888.00 5.85 2.51 0.12 1.35
2015-11-17 4.93 4.83 5.02 4.81 142359 357267968.00 4.28 -1.63 -0.08 1.63
2015-11-18 4.81 4.79 4.95 4.78 107308 266528808.00 3.52 -0.83 -0.04 1.23
2015-11-19 4.89 4.96 4.98 4.85 121873 304720528.00 2.71 3.55 0.17 1.40
2015-11-20 4.99 4.91 5.03 4.88 125011 313634208.00 3.02 -1.01 -0.05 1.43
2015-11-23 4.87 4.82 4.93 4.81 122231 302981536.00 2.44 -1.83 -0.09 1.40
2015-11-24 4.84 5.01 5.02 4.79 143058 356863840.00 4.77 3.94 0.19 1.64
2015-11-25 5.00 4.95 5.02 4.90 108395 272347968.00 2.40 -1.20 -0.06 1.24
2015-11-26 5.00 4.97 5.18 4.93 182186 462860304.00 5.05 0.40 0.02 2.09
2015-11-27 4.92 4.54 5.05 4.50 163728 403813744.00 11.07 -8.65 -0.43 1.88
2015-11-30 4.56 4.57 4.64 4.09 121849 281572048.00 12.11 0.66 0.03 1.40
2015-12-01 4.47 4.49 4.60 4.40 64410 151404407.00 4.38 -1.75 -0.08 0.74
2015-12-02 4.49 4.50 4.56 4.34 85600 199726740.00 4.90 0.22 0.01 0.98
2015-12-03 4.48 4.56 4.59 4.44 107157 252059763.00 3.33 1.33 0.06 1.23
2015-12-04 4.51 4.39 4.52 4.37 82206 191070933.00 3.29 -3.73 -0.17 0.94
2015-12-07 4.40 4.36 4.46 4.31 77662 178105310.00 3.42 -0.68 -0.03 0.89
2015-12-08 4.36 4.14 4.43 4.12 110477 249620025.00 7.11 -5.05 -0.22 1.27
2015-12-09 4.15 4.32 4.37 4.10 103148 232508895.00 6.52 4.35 0.18 1.18
2015-12-10 4.30 4.15 4.31 4.12 66907 149873972.00 4.40 -3.94 -0.17 0.77
2015-12-11 4.12 4.09 4.18 4.07 51366 113216487.00 2.65 -1.45 -0.06 0.59
2015-12-14 4.09 4.50 4.64 4.09 149235 343932384.00 13.45 10.02 0.41 1.71
2015-12-15 4.45 4.59 4.59 4.37 117234 274836368.00 4.89 2.00 0.09 1.34
2015-12-16 4.61 4.70 4.71 4.51 137933 329827744.00 4.36 2.40 0.11 1.58
2015-12-17 4.73 5.16 5.25 4.73 300146 766474528.00 11.06 9.79 0.46 3.44
2015-12-18 5.09 5.45 5.50 5.06 353276 933305456.00 8.53 5.62 0.29 4.05
2015-12-21 5.42 5.50 5.58 5.23 218702 585555536.00 6.42 0.92 0.05 2.51
2015-12-22 5.51 5.44 5.53 5.39 153350 412529248.00 2.55 -1.09 -0.06 1.76
2015-12-23 5.47 5.19 5.47 5.17 230616 606629184.00 5.51 -4.60 -0.25 2.64
2015-12-24 5.19 5.84 5.88 5.18 326686 887292544.00 13.49 12.52 0.65 3.74
2015-12-25 5.64 5.47 5.75 5.44 474598 1301574544.00 5.31 -6.34 -0.37 5.44
2015-12-28 5.32 5.06 5.44 5.03 281512 735859472.00 7.50 -7.50 -0.41 3.23
2015-12-29 5.06 5.18 5.19 5.06 130606 336545296.00 2.57 2.37 0.12 1.50
2015-12-30 5.18 5.22 5.35 5.18 154456 405405040.00 3.28 0.77 0.04 1.77
2015-12-31 5.22 5.03 5.27 5.00 118140 303244240.00 5.17 -3.64 -0.19 1.35
2016-01-04 5.05 4.42 5.13 4.37 112586 278719200.00 15.11 -12.13 -0.61 1.29
2016-01-05 4.20 4.54 4.69 4.11 231014 539898240.00 13.12 2.71 0.12 2.65
2016-01-06 4.53 4.69 4.72 4.48 158699 379280208.00 5.29 3.30 0.15 1.82
2016-01-07 4.53 4.05 4.58 4.02 40819 92957867.00 11.94 -13.65 -0.64 0.47
2016-01-08 4.15 4.35 4.45 3.94 175248 396624240.00 12.59 7.41 0.30 2.01
2016-01-11 4.20 3.97 4.36 3.96 168987 375054496.00 9.20 -8.74 -0.38 1.94
2016-01-12 4.06 4.11 4.19 3.98 109231 240741951.00 5.29 3.53 0.14 1.25
2016-01-13 4.12 3.77 4.18 3.74 142881 309975536.00 10.71 -8.27 -0.34 1.64
2016-01-14 3.53 4.07 4.11 3.49 142713 300037104.00 16.45 7.96 0.30 1.64
2016-01-15 4.03 3.92 4.17 3.86 133797 291714752.00 7.62 -3.69 -0.15 1.53
2016-01-18 3.82 4.09 4.23 3.76 129393 283294528.00 11.99 4.34 0.17 1.48
2016-01-19 4.05 4.32 4.37 4.04 142807 321133552.00 8.07 5.62 0.23 1.64
2016-01-20 4.29 4.18 4.42 4.12 144821 328102256.00 6.94 -3.24 -0.14 1.66
2016-01-21 4.09 3.81 4.23 3.79 142722 311105008.00 10.53 -8.85 -0.37 1.64
2016-01-22 3.92 3.92 3.97 3.75 90914 193189265.00 5.77 2.89 0.11 1.04
2016-01-25 3.98 3.99 4.03 3.92 70755 152553616.00 2.81 1.79 0.07 0.81
2016-01-26 4.05 3.77 4.28 3.68 214859 471489392.00 15.04 -5.51 -0.22 2.46
2016-01-27 3.84 3.62 3.88 3.27 168760 335984592.00 16.18 -3.98 -0.15 1.93
2016-01-28 3.53 3.24 3.62 3.20 100393 197283415.00 11.60 -10.50 -0.38 1.15
2016-01-29 3.27 3.44 3.53 3.13 97974 191028166.00 12.35 6.17 0.20 1.12
2016-02-01 3.51 3.43 3.56 3.33 80162 157814774.00 6.69 -0.29 -0.01 0.92
2016-02-02 3.44 3.55 3.60 3.40 99477 199093348.00 5.83 3.50 0.12 1.14
2016-02-03 3.48 3.54 3.55 3.42 82353 163229082.00 3.66 -0.28 -0.01 0.94
2016-02-04 3.58 3.59 3.63 3.52 103722 209018922.00 3.11 1.41 0.05 1.19
2016-02-05 3.59 3.50 3.63 3.49 69237 138963093.00 3.90 -2.51 -0.09 0.79
2016-02-15 3.24 3.49 3.51 3.24 70203 136573713.00 7.71 -0.29 -0.01 0.80
2016-02-16 3.54 3.65 3.66 3.51 128858 261464104.00 4.30 4.58 0.16 1.48
2016-02-17 3.62 3.77 3.78 3.60 149411 306953584.00 4.93 3.29 0.12 1.71
2016-02-18 3.81 3.74 3.87 3.67 132450 274543680.00 5.31 -0.80 -0.03 1.52
2016-02-19 3.73 3.71 3.76 3.65 90047 185456028.00 2.94 -0.80 -0.03 1.03
2016-02-22 3.78 3.79 3.84 3.75 105291 220178599.00 2.43 2.16 0.08 1.21
2016-02-23 3.79 3.81 3.91 3.74 130337 274404992.00 4.49 0.53 0.02 1.49
2016-02-24 3.77 3.99 4.14 3.76 195210 422847536.00 9.97 4.72 0.18 2.24
2016-02-25 3.98 3.40 4.01 3.40 181927 372226960.00 15.29 -14.79 -0.59 2.08
2016-02-26 3.47 3.41<